比特币趋势
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 06:05:01
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Kava $0.06869 -0.02% Vulcan ForgedPYR $0.021 -57.14% Usual $0.0104 -1.70% MFT $0.005254 -0.85% AAPLB $344.34 -0.17% Sky $0.06742 -0.36% Beam Token $0.0652 +3.17% BNX $1.7819 +2.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
402 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471$23.80万 $3,578.58万 -3.07%
168 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
112 PYTH PYTHPyth Network $0.06515 $0.06799 $0.06508$151.10万 $5.26亿 -2.03%
367 DUSK DUSKDusk Network $0.0862 $0.0889 $0.0853$28.24万 $5,289.30万 -2.71%
507 METIS METISMetis Token $2.82 $2.90 $2.80$13.64万 $2,327.97万 -0.70%
670 IRENB IRENBIRENB $24.31 $24.46 $24.18$8,512.74 — 0.12%
683 ZMB ZMBZMB $95.62 $95.87 $95.25$6,035.05 — -0.07%
236 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
642 BOTB BOTBBOTB $20.67 $20.98 $20.60$1.88万 — -1.20%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
139 BLUR BLURBlur $0.00789 $0.00824 $0.00784$107.07万 $2,352.78万 -2.23%
268 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
323 0G 0G0G $0.1676 $0.1735 $0.1656$34.56万 $3,594.90万 -1.06%
150 BNCB BNCBBNCB $5.08 $5.16 $5.07$98.11万 — -0.20%
668 COHRB COHRBCOHRB $214.33 $214.56 $212.63$8,807.71 — 0.66%
175 NMR NMRNumeraire $9.98 $10.25 $9.94$77.68万 $8,085.44万 -1.19%
318 BOME BOMEBOOK OF MEME $0.0006053 $0.0006285 $0.0005983$35.49万 $4,201.10万 -2.01%
428 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
461 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01668$17.49万 — -2.16%
572 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
MSTRB _BTC行情 XRP _加密货币行情 Bitcoin _比特币 BNB _币种排行 Litecoin _比特币 Nillion _比特币 ZAMA _以太坊ETH价格 Plume _比特币行情 NVDAB _币种排行 Tether Gold _BTC行情 TRON _加密货币行情 Morpho _以太坊ETH价格 Hashflow _币种排行 RWUSD _BTC行情 Initia _BTC行情 Stacks _比特币行情 Tether Gold _数字货币市值 OFFICIAL TRUMP _BTC行情 Lisk _以太坊ETH价格 Stellar _BTC行情 Stellar _比特币 Bitcoin _加密货币行情 OFFICIAL TRUMP _币种排行 BEAMX _比特币 CRCLB _比特币 Gravity _加密货币行情 LayerZero _比特币行情 COTI _数字货币市值 BEAMX _BTC行情 XRP _BTC行情 Solv Protocol _加密货币行情 Gravity _比特币 Gram _加密货币行情 EUR _币种排行 Chainlink _比特币行情 Ethena _数字货币市值 Injective _比特币行情 BEAMX _BTC行情 Lisk _币种排行 Dogecoin _币种排行