比特币趋势
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0474
-4.44% ≈ ￥0.31284 (-$0.00)
更新于 2026-11-02 02:50:01
← 行情列表
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0496
24H 成交量$24.12万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.0073 -1.08% RavencoinRVN $0.001377 -0.43% Dymension $0.01545 -2.46% Constitution DAOPEOPLE $0.00666 -3.06% Ordinals $3.476 -0.74% Arena-ZA2Z $0.000084 -1.18% VITE $0.00086 -24.56% ArdorARDR $0.02096 -0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
402 OSMO OSMOOsmosis $0.0474 $0.0498 $0.0471$24.12万 $3,578.58万 -4.44%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06642 $0.06799 $0.06485$132.88万 $5.26亿 1.84%
349 DUSK DUSKDusk Network $0.0872 $0.089 $0.0855$30.83万 $5,289.30万 -0.46%
492 METIS METISMetis Token $2.83 $2.90 $2.81$14.54万 $2,327.97万 -1.74%
670 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,697.98 — 0.33%
679 ZMB ZMBZMB $95.48 $95.87 $95.25$6,262.85 — -0.16%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
646 BOTB BOTBBOTB $20.72 $21.03 $20.60$1.72万 — -1.43%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
134 BLUR BLURBlur $0.00793 $0.00826 $0.00789$112.93万 $2,352.78万 -3.53%
280 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
320 0G 0G0G $0.1668 $0.1735 $0.166$35.91万 $3,594.90万 -0.48%
155 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.34万 — 0.59%
671 COHRB COHRBCOHRB $213.78 $214.56 $212.41$8,061.72 — 0.53%
171 NMR NMRNumeraire $10.02 $10.25 $9.88$86.00万 $8,085.44万 0.10%
339 BOME BOMEBOOK OF MEME $0.0006067 $0.0006285 $0.0006056$32.33万 $4,201.10万 -1.27%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
450 AIGENSYN AIGENSYNAIGENSYN $0.01683 $0.01728 $0.01682$18.35万 — -2.44%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Quant _比特币行情 Reserve Rights _BTC行情 Gravity _数字货币市值 MARSCOIN _比特币行情 MARSCOIN _加密货币行情 Litecoin _加密货币行情 Filecoin _比特币 Gitcoin _BTC行情 Stacks _BTC行情 NFPrompt _加密货币行情 CoW Protocol _比特币行情 TONToken _比特币 CoW Protocol _比特币行情 Bubblemaps _BTC行情 Tether Gold _币种排行 Gitcoin _以太坊ETH价格 Amp _比特币 SNDKB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Eigenlayer _BTC行情 Cosmos _数字货币市值 Reserve Rights _比特币 Cardano _加密货币行情 TRON _比特币 MSTRB _BTC行情 Arbitrum _比特币行情 GOOGLB _比特币行情 CoW Protocol _BTC行情 Injective _数字货币市值 Vanar Chain _BTC行情 Cosmos _BTC行情 Ethereum _BTC行情 CRCLB _比特币 Nillion _数字货币市值 Ondo _比特币行情 Gitcoin _比特币 Cosmos _以太坊ETH价格 Aptos _币种排行 Celestia _加密货币行情 Avalanche _比特币行情