比特币趋势
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 00:05:05
← 行情列表
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
Pendle $1.854 -1.70% Midnight $0.0421 +4.34% BUSD $1.0003 -0.03% GOOGLB $283.32 +0.49% INTWB $7.57 +3.56% Sei $0.04785 -1.28% COCOS $1.7546 +3.44% SuperRare $0.01247 -3.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
385 OSMO OSMOOsmosis $0.0479 $0.0511 $0.0471$26.63万 $3,533.80万 -5.71%
183 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
118 PYTH PYTHPyth Network $0.06756 $0.06799 $0.06485$143.14万 $5.27亿 2.02%
341 DUSK DUSKDusk Network $0.0867 $0.089 $0.0855$34.25万 $5,305.14万 -0.12%
478 METIS METISMetis Token $2.86 $2.93 $2.81$15.85万 $2,328.83万 -2.39%
668 IRENB IRENBIRENB $24.34 $24.46 $24.17$9,306.14 — 0.29%
680 ZMB ZMBZMB $95.49 $95.87 $95.25$6,180.91 — -0.25%
249 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
664 BOTB BOTBBOTB $20.65 $21.03 $20.60$1.09万 — -1.81%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
136 BLUR BLURBlur $0.00816 $0.00833 $0.00789$115.27万 $2,324.94万 -0.85%
289 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
318 0G 0G0G $0.1674 $0.1735 $0.166$37.36万 $3,638.82万 -1.93%
164 BNCB BNCBBNCB $5.14 $5.16 $5.07$96.22万 — 0.98%
674 COHRB COHRBCOHRB $214.3 $214.56 $212.41$7,431.35 — 0.80%
148 NMR NMRNumeraire $10.11 $10.30 $9.88$106.38万 $8,022.87万 -1.46%
362 BOME BOMEBOOK OF MEME $0.0006112 $0.0006285 $0.0006067$29.81万 $4,266.92万 -1.56%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
441 AIGENSYN AIGENSYNAIGENSYN $0.01686 $0.0174 $0.01685$19.77万 — -3.05%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
BEAMX _比特币行情 Hashflow _数字货币市值 CoW Protocol _数字货币市值 Initia _币种排行 Uniswap _比特币行情 牛来 _比特币 Gitcoin _BTC行情 Plasma _比特币 USD1 _比特币行情 CRCLB _数字货币市值 Cardano _比特币行情 Dash _数字货币市值 TRON _BTC行情 Bitcoin _加密货币行情 INTWB _BTC行情 Aerodrome _数字货币市值 Stacks _币种排行 Aave _比特币 Avalanche _比特币 Nillion _加密货币行情 Pump.fun _数字货币市值 Gitcoin _数字货币市值 NFPrompt _比特币行情 Aave _币种排行 DODO _数字货币市值 Sui _币种排行 SuperVerse _比特币行情 Bitcoin Cash _比特币行情 SOXLB _数字货币市值 Morpho _比特币 Litecoin _比特币行情 BUSD _币种排行 RWUSD _币种排行 Tether Gold _以太坊ETH价格 MARSCOIN _币种排行 TONToken _比特币 Ethereum _数字货币市值 Gitcoin _加密货币行情 Nillion _比特币 PancakeSwap _数字货币市值