比特币趋势
行情总览
YB

Yield Basis

YB · 美元计价
$0.0628
-2.33% ≈ ￥0.41448 (-$0.00)
更新于 2026-11-02 10:30:02
← 行情列表
24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0643
24H 成交量$12.86万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0815 -0.25% Ankr $0.00391 -1.26% PLTRB $186.55 +0.83% EDU Coin $0.0536 -1.29% IDEX $0.00199 -13.85% TSMB $413.98 +1.18% SSV Network $2.294 +1.96% MANTRA $0.00346 -0.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
427 OSMO OSMOOsmosis $0.048 $0.0498 $0.0471$22.72万 $3,578.58万 -2.44%
174 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
114 PYTH PYTHPyth Network $0.0649 $0.06799 $0.06453$150.99万 $5.26亿 -1.88%
398 DUSK DUSKDusk Network $0.0863 $0.0889 $0.0852$26.51万 $5,289.30万 -0.46%
523 METIS METISMetis Token $2.84 $2.90 $2.80$13.48万 $2,327.97万 -0.70%
648 IRENB IRENBIRENB $24.61 $24.71 $24.15$2.71万 — 1.61%
682 ZMB ZMBZMB $95.88 $95.98 $95.25$8,476.62 — 0.40%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
653 BOTB BOTBBOTB $21.61 $21.66 $20.60$2.42万 — 4.09%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
150 BLUR BLURBlur $0.0079 $0.00824 $0.00781$98.23万 $2,352.78万 -1.25%
274 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
340 0G 0G0G $0.1674 $0.172 $0.1656$32.11万 $3,594.90万 -1.59%
129 BNCB BNCBBNCB $5.03 $5.16 $5.02$127.80万 — -0.98%
646 COHRB COHRBCOHRB $215.77 $216.52 $212.81$2.79万 — 1.34%
192 NMR NMRNumeraire $9.92 $10.25 $9.88$72.43万 $8,085.44万 -2.07%
330 BOME BOMEBOOK OF MEME $0.0006028 $0.0006285 $0.0005983$33.74万 $4,201.10万 -0.82%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
451 AIGENSYN AIGENSYNAIGENSYN $0.01685 $0.01725 $0.01664$19.33万 — -1.58%
583 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Morpho _比特币行情 TONToken _数字货币市值 ZAMA _以太坊ETH价格 Hedera _比特币 Dash _以太坊ETH价格 BitTensor _以太坊ETH价格 GOOGLB _比特币行情 Hashflow _数字货币市值 Bitcoin Cash _加密货币行情 PAX Gold _以太坊ETH价格 Hedera _比特币 Tether Gold _加密货币行情 QQQB _以太坊ETH价格 Sui _加密货币行情 Cosmos _币种排行 Holo _数字货币市值 Zcash _数字货币市值 Kite _加密货币行情 Celo _数字货币市值 BitTensor _BTC行情 NVDAB _以太坊ETH价格 Official _加密货币行情 Mitosis _币种排行 Bitcoin _币种排行 RWUSD _比特币 First Digital _币种排行 Morpho _比特币 COTI _币种排行 Ondo _币种排行 Lisk _BTC行情 Plume _币种排行 BIO Protocol _币种排行 TQQQB _以太坊ETH价格 Gram _加密货币行情 Artificial _比特币 BitTensor _币种排行 Zcash _比特币行情 Hyperliquid _以太坊ETH价格 Bitcoin _比特币行情 Zcash _比特币