24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002252
24H 成交量$14.22万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
OSMOOsmosis
|
$0.047 | $0.0492 | $0.0467 | $27.41万 | $3,578.58万 | -2.89% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.0639 | $0.06799 | $0.06358 | $150.16万 | $5.26亿 | -4.16% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.24万 | $5,289.30万 | -4.87% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.30万 | $2,327.97万 | -2.78% |
| 625 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.29万 | — | 0.50% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.66万 | — | 3.44% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.68万 | $2,352.78万 | -3.26% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 332 |
0G0G
|
$0.1644 | $0.172 | $0.1635 | $35.21万 | $3,594.90万 | -3.35% |
| 131 |
BNCBBNCB
|
$5.03 | $5.16 | $5.01 | $129.55万 | — | -1.76% |
| 611 |
COHRBCOHRB
|
$216.06 | $218.09 | $213.03 | $6.67万 | — | 0.93% |
| 209 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.66万 | $8,085.44万 | -3.17% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -4.81% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.24万 | — | -3.80% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
GOOGLB _数字货币市值
LayerZero _加密货币行情
TQQQB _币种排行
TQQQB _以太坊ETH价格
MUB _币种排行
USDC _比特币行情
Tether Gold _数字货币市值
XRP _币种排行
LayerZero _以太坊ETH价格
Power Ledger _比特币
Arbitrum _币种排行
GOOGLB _加密货币行情
Official _BTC行情
Uniswap _BTC行情
Pepe _数字货币市值
TRON _以太坊ETH价格
Lisk _币种排行
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
BNB _BTC行情
Haedal _币种排行
THORChain _比特币
Hyperliquid _比特币行情
RWUSD _数字货币市值
PAX Gold _比特币行情
Prometeus _比特币行情
USD1 _比特币行情
USDC _数字货币市值
Official _比特币
MARSCOIN _比特币
Solana _加密货币行情
INTCB _BTC行情
Midnight _币种排行
PAX Gold _数字货币市值
COTI _比特币
INTCB _比特币
Stacks _加密货币行情
RWUSD _BTC行情
BitTensor _比特币
Gravity _BTC行情