比特币趋势
行情总览
WIN

WINkLink

WIN · 美元计价
$0.00006767
-0.98% ≈ ￥0.00044662 (-$0.00)
更新于 2026-11-02 12:35:03
← 行情列表
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006834
24H 成交量$47.01万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Dock $0.0039 -6.48% STPT $0.07042 +2.21% Memecoin $0.000431 -3.15% FreiXSharesFXS $0.812 -4.81% zkSync $0.01043 -0.19% Lorenzo ProtocolBANK $0.026 -1.14% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
402 OSMO OSMOOsmosis $0.0476 $0.0493 $0.0469$25.75万 $3,578.58万 -3.25%
178 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
118 PYTH PYTHPyth Network $0.06508 $0.06799 $0.06453$150.38万 $5.26亿 -1.90%
407 DUSK DUSKDusk Network $0.0862 $0.0889 $0.0852$25.09万 $5,289.30万 -1.37%
518 METIS METISMetis Token $2.85 $2.90 $2.80$13.90万 $2,327.97万 -0.35%
635 IRENB IRENBIRENB $24.82 $24.93 $24.15$3.89万 — 2.14%
679 ZMB ZMBZMB $96.08 $96.23 $95.25$1.07万 — 0.54%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
655 BOTB BOTBBOTB $21.64 $21.78 $20.60$2.51万 — 3.74%
111 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
153 BLUR BLURBlur $0.00788 $0.00824 $0.00781$97.91万 $2,352.78万 -1.62%
274 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
349 0G 0G0G $0.1682 $0.172 $0.1656$32.13万 $3,594.90万 -1.12%
123 BNCB BNCBBNCB $5.11 $5.16 $5.02$142.70万 — 0.20%
614 COHRB COHRBCOHRB $217.27 $218.09 $213.03$5.73万 — 1.68%
199 NMR NMRNumeraire $9.87 $10.25 $9.86$70.37万 $8,085.44万 -2.57%
333 BOME BOMEBOOK OF MEME $0.0005979 $0.0006285 $0.0005979$34.26万 $4,201.10万 -2.22%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
418 AIGENSYN AIGENSYNAIGENSYN $0.0167 $0.01725 $0.01664$23.89万 — -2.85%
589 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
TQQQB _BTC行情 Pump.fun _以太坊ETH价格 Power Ledger _比特币 MARSCOIN _数字货币市值 Bitcoin Cash _币种排行 Artificial _BTC行情 Gitcoin _加密货币行情 XRP _币种排行 Bitcoin _加密货币行情 Dash _比特币行情 Sei _数字货币市值 Morpho _BTC行情 MUB _加密货币行情 BitTensor _比特币 牛来 _BTC行情 BEAMX _加密货币行情 XRP _币种排行 ZAMA _BTC行情 QQQB _以太坊ETH价格 BIO Protocol _BTC行情 Nillion _数字货币市值 Near Protocol _加密货币行情 THORChain _BTC行情 Origin _加密货币行情 United Stables _币种排行 Hedera _数字货币市值 Morpho _币种排行 Aave _加密货币行情 Zcash _以太坊ETH价格 Hashflow _比特币行情 Mitosis _加密货币行情 Plasma _币种排行 LayerZero _加密货币行情 QQQB _数字货币市值 Gram _比特币 Zcash _BTC行情 Ethena _BTC行情 Litecoin _币种排行 Hyperliquid _数字货币市值 THORChain _比特币