比特币趋势
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2556.24
1.70% ≈ ￥16871.18 ($42.70)
更新于 2026-11-02 12:15:02
← 行情列表
24H 最高$2,566.98
24H 最低$2,493.14
今日开盘$2513.54
24H 成交量$63.12万
流通市值$87.07亿
24H 涨跌额($42.70)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Arweave $3.115 -1.21% MC $0.4861 +2.14% aelf $0.2272 +8.81% DeXe $1.462 -0.95% TellorTRB $16.46 -0.66% The Sandbox $0.04651 +0.35% iExec RLC $0.4607 -3.78% Ethernity Chain $2.183 +5.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
408 OSMO OSMOOsmosis $0.0479 $0.0494 $0.0469$25.50万 $3,578.58万 -2.64%
178 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06532 $0.06799 $0.06453$149.91万 $5.26亿 -1.18%
405 DUSK DUSKDusk Network $0.0863 $0.0889 $0.0852$25.59万 $5,289.30万 -0.92%
518 METIS METISMetis Token $2.86 $2.90 $2.80$13.85万 $2,327.97万 -0.35%
636 IRENB IRENBIRENB $24.82 $24.93 $24.15$3.79万 — 2.22%
680 ZMB ZMBZMB $96.16 $96.23 $95.25$1.05万 — 0.57%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
655 BOTB BOTBBOTB $21.76 $21.78 $20.60$2.51万 — 3.92%
110 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
153 BLUR BLURBlur $0.00788 $0.00824 $0.00781$97.43万 $2,352.78万 -1.50%
274 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
345 0G 0G0G $0.1684 $0.172 $0.1656$32.22万 $3,594.90万 -0.71%
124 BNCB BNCBBNCB $5.12 $5.16 $5.02$140.85万 — 0.59%
639 COHRB COHRBCOHRB $217.14 $217.67 $213.03$3.67万 — 1.77%
199 NMR NMRNumeraire $9.89 $10.25 $9.86$70.85万 $8,085.44万 -2.08%
338 BOME BOMEBOOK OF MEME $0.0006001 $0.0006285 $0.0005983$33.64万 $4,201.10万 -1.83%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
419 AIGENSYN AIGENSYNAIGENSYN $0.01669 $0.01725 $0.01664$23.45万 — -2.85%
589 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
GOOGLB _比特币行情 Injective _加密货币行情 Official _以太坊ETH价格 United Stables _比特币 Celo _BTC行情 牛来 _数字货币市值 Near Protocol _币种排行 SKHYB _以太坊ETH价格 Morpho _比特币 NVDAB _比特币 Starknet _数字货币市值 Uniswap _以太坊ETH价格 Mitosis _比特币行情 Vanar Chain _以太坊ETH价格 NFPrompt _币种排行 PAX Gold _币种排行 Cardano _加密货币行情 Bitcoin _加密货币行情 BitTensor _BTC行情 Pepe _BTC行情 XRP _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Celestia _以太坊ETH价格 Litecoin _比特币 Initia _比特币 THORChain _加密货币行情 牛来 _比特币行情 Filecoin _加密货币行情 TRON _数字货币市值 QQQB _比特币 牛来 _加密货币行情 Hedera _比特币行情 Sui _比特币行情 Quant _加密货币行情 Prometeus _比特币 Vanar Chain _比特币 Ethena _数字货币市值 Nillion _比特币 Vanar Chain _数字货币市值 SKHYB _比特币行情