24H 最高$0.02861
24H 最低$0.02733
今日开盘$0.02769
24H 成交量$4.91万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
OSMOOsmosis
|
$0.0479 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.82% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.06693 | $0.06799 | $0.06485 | $132.03万 | $5.26亿 | 2.18% |
| 339 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.20万 | $5,289.30万 | 0.23% |
| 491 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,835.76 | — | 0.33% |
| 680 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.43% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00797 | $0.00826 | $0.00789 | $112.73万 | $2,352.78万 | -2.21% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 324 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $35.38万 | $3,594.90万 | 0.06% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.40万 | — | 0.59% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,218.93 | — | 0.66% |
| 168 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.08万 | $8,085.44万 | 0.60% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006285 | $0.0006067 | $28.75万 | $4,201.10万 | -0.77% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.02万 | — | -1.92% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
SNDKB _比特币行情
BitTensor _币种排行
Gram _加密货币行情
Gitcoin _比特币
INTCB _比特币
Aster _加密货币行情
Kite _比特币行情
PAX Gold _币种排行
Near Protocol _BTC行情
Sophon _加密货币行情
United Stables _币种排行
BEAMX _比特币
Caldera _加密货币行情
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
USD1 _加密货币行情
Stacks _加密货币行情
ZAMA _数字货币市值
Kite _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _比特币行情
GOOGLB _加密货币行情
Renzo _比特币
Morpho _BTC行情
USD1 _比特币
Initia _比特币行情
Solana _以太坊ETH价格
Solana _加密货币行情
PAX Gold _数字货币市值
Solana _加密货币行情
BIO Protocol _币种排行
Aave _加密货币行情
Holo _BTC行情
Pudgy Penguins _比特币
Celestia _比特币
Bubblemaps _加密货币行情
Caldera _比特币
BIO Protocol _币种排行
牛来 _比特币行情