24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01346
24H 成交量$44.38万
流通市值$1,268.56万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OSMOOsmosis
|
$0.0475 | $0.0513 | $0.0471 | $27.66万 | $3,533.80万 | -6.86% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06743 | $0.06799 | $0.06485 | $147.87万 | $5.27亿 | 3.14% |
| 344 |
DUSKDusk Network
|
$0.0872 | $0.089 | $0.0855 | $33.63万 | $5,305.14万 | 0.69% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $113.02万 | $2,324.94万 | -1.70% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 310 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $39.08万 | $3,638.82万 | -2.27% |
| 166 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $95.54万 | — | 1.18% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 136 |
NMRNumeraire
|
$10.09 | $10.40 | $9.88 | $116.90万 | $8,022.87万 | -1.47% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006285 | $0.0006067 | $30.66万 | $4,266.92万 | -1.94% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.01741 | $0.01687 | $18.73万 | — | -2.30% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Solana _比特币行情
Gram _比特币
CoW Protocol _币种排行
BNB _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _比特币行情
Solana _比特币
NVDAB _比特币
Sophon _比特币
Chainlink _加密货币行情
Uniswap _数字货币市值
Renzo _币种排行
Nillion _数字货币市值
Bitcoin Cash _比特币行情
Pudgy Penguins _加密货币行情
Zcash _币种排行
Plume _数字货币市值
Initia _加密货币行情
Gram _以太坊ETH价格
Worldcoin _比特币
Nillion _比特币
Sui _加密货币行情
Lisk _比特币行情
Origin _加密货币行情
Caldera _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
CRCLB _比特币
ZAMA _BTC行情
Aster _币种排行
Avalanche _比特币行情
NVDAB _币种排行
RWUSD _以太坊ETH价格
NVDAB _币种排行
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值