24H 最高$410.94
24H 最低$408.46
今日开盘$409.26
24H 成交量$3.67万
流通市值—
24H 涨跌额($1.03)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $24.63万 | $3,578.58万 | -4.02% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06687 | $0.06799 | $0.06485 | $133.14万 | $5.26亿 | 1.91% |
| 342 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $32.11万 | $5,289.30万 | -0.35% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.38% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
BLURBlur
|
$0.00799 | $0.00826 | $0.00789 | $112.49万 | $2,352.78万 | -2.20% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 328 |
0G0G
|
$0.1673 | $0.1735 | $0.166 | $34.68万 | $3,594.90万 | 0.24% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.98% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 170 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $87.05万 | $8,085.44万 | 0.20% |
| 354 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006285 | $0.0006065 | $29.97万 | $4,201.10万 | -1.06% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01728 | $0.01682 | $20.11万 | — | -2.15% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Celo _数字货币市值
Starknet _加密货币行情
Dogecoin _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Gram _比特币行情
Solv Protocol _币种排行
Celo _比特币
Ethereum _比特币行情
INTCB _比特币
SuperVerse _数字货币市值
United Stables _币种排行
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Quant _币种排行
Morpho _币种排行
Zcash _比特币
Lisk _BTC行情
BitTensor _比特币
GOOGLB _数字货币市值
United Stables _以太坊ETH价格
Hashflow _加密货币行情
Quant _比特币
TRON _比特币行情
Origin _数字货币市值
Eigenlayer _加密货币行情
ZAMA _币种排行
Cosmos _以太坊ETH价格
BEAMX _币种排行
NFPrompt _以太坊ETH价格
Aster _BTC行情
Power Ledger _比特币行情
United Stables _加密货币行情
Power Ledger _比特币行情
USD1 _加密货币行情
Dash _加密货币行情
Initia _币种排行
PAX Gold _数字货币市值
Prometeus _比特币行情
Gravity _BTC行情