24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.50万 | $3,578.58万 | -2.64% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06532 | $0.06799 | $0.06453 | $149.91万 | $5.26亿 | -1.18% |
| 405 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $25.59万 | $5,289.30万 | -0.92% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 655 |
BOTBBOTB
|
$21.76 | $21.78 | $20.60 | $2.51万 | — | 3.92% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $97.43万 | $2,352.78万 | -1.50% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 345 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -0.71% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.85万 | — | 0.59% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 199 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $70.85万 | $8,085.44万 | -2.08% |
| 338 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $33.64万 | $4,201.10万 | -1.83% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.45万 | — | -2.85% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Hedera _币种排行
MUB _币种排行
Filecoin _比特币
TONToken _比特币
MSTRB _比特币
Worldcoin _币种排行
Gram _BTC行情
Internet _BTC行情
Tether Gold _以太坊ETH价格
Lisk _比特币行情
KORUB _BTC行情
BEAMX _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情
Morpho _以太坊ETH价格
Aster _比特币
Tether Gold _BTC行情
Injective _BTC行情
BNB _比特币行情
Sui _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _币种排行
INTCB _比特币
First Digital _加密货币行情
Prometeus _数字货币市值
Power Ledger _加密货币行情
Hyperliquid _以太坊ETH价格
COTI _以太坊ETH价格
Solana _比特币行情
Arbitrum _加密货币行情
SOXLB _数字货币市值
Ethereum _比特币行情
Sei _以太坊ETH价格
Bubblemaps _BTC行情
Celestia _加密货币行情
Initia _BTC行情
Dogecoin _比特币行情
SNDKB _加密货币行情
Kite _比特币