24H 最高$29.89
24H 最低$29.52
今日开盘$29.83
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
OSMOOsmosis
|
$0.0481 | $0.0511 | $0.0471 | $25.90万 | $3,533.80万 | -5.69% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06712 | $0.06799 | $0.06485 | $134.07万 | $5.27亿 | 0.24% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 477 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.74万 | $2,328.83万 | -2.06% |
| 668 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,127.66 | — | 0.29% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 654 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.0081 | $0.00833 | $0.00789 | $115.44万 | $2,324.94万 | -1.94% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 328 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $36.21万 | $3,638.82万 | -1.53% |
| 161 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.85万 | — | 0.59% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,347.80 | — | 0.74% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 360 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006285 | $0.0006067 | $29.79万 | $4,266.92万 | -1.15% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 436 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01739 | $0.01682 | $20.29万 | — | -2.82% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Litecoin _加密货币行情
RWUSD _比特币
Ethena _以太坊ETH价格
Origin _数字货币市值
NFPrompt _比特币行情
COTI _币种排行
Reserve Rights _加密货币行情
BIO Protocol _加密货币行情
Plasma _数字货币市值
Kite _数字货币市值
Hedera _以太坊ETH价格
Amp _加密货币行情
Renzo _BTC行情
Gitcoin _加密货币行情
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _以太坊ETH价格
THORChain _BTC行情
TRON _数字货币市值
RWUSD _加密货币行情
Hashflow _币种排行
Tether Gold _币种排行
SuperRare _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _加密货币行情
Kite _BTC行情
Uniswap _比特币行情
SOXLB _币种排行
Cosmos _比特币
Sophon _加密货币行情
Filecoin _数字货币市值
Gitcoin _币种排行
Ripple USD _以太坊ETH价格
Reserve Rights _比特币
Sophon _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _数字货币市值
Initia _比特币行情
PAX Gold _比特币
THORChain _以太坊ETH价格