24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0481
24H 成交量$23.09万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
OSMOOsmosis
|
$0.0471 | $0.0498 | $0.0469 | $23.82万 | $3,578.58万 | -3.88% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.06453 | $150.81万 | $5.26亿 | -2.14% |
| 396 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.51万 | $5,289.30万 | -0.58% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 649 |
IRENBIRENB
|
$24.72 | $24.72 | $24.15 | $2.68万 | — | 2.06% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 653 |
BOTBBOTB
|
$21.64 | $21.66 | $20.60 | $2.40万 | — | 3.99% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00781 | $98.42万 | $2,352.78万 | -1.13% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 343 |
0G0G
|
$0.1666 | $0.172 | $0.1656 | $31.85万 | $3,594.90万 | -1.25% |
| 126 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $132.42万 | — | -0.39% |
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.88% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006019 | $0.0006285 | $0.0005983 | $33.36万 | $4,201.10万 | -0.99% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01725 | $0.01664 | $19.36万 | — | -1.52% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Dogecoin _币种排行
USD1 _以太坊ETH价格
Hemi _数字货币市值
Sophon _币种排行
Celo _加密货币行情
Plume _以太坊ETH价格
Sei _币种排行
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Ethena _数字货币市值
Stellar _BTC行情
Mitosis _加密货币行情
Pepe _比特币行情
Ondo _比特币
NFPrompt _比特币
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
Holo _加密货币行情
Ripple USD _币种排行
Aave _加密货币行情
Cosmos _比特币
USD1 _币种排行
Power Ledger _数字货币市值
Mitosis _币种排行
Gravity _币种排行
Aptos _币种排行
INTCB _BTC行情
Dash _币种排行
Lisk _以太坊ETH价格
Hyperliquid _比特币行情
Bitcoin _比特币
Cosmos _BTC行情
Sophon _币种排行
SOXLB _币种排行
GOOGLB _以太坊ETH价格
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Hemi _币种排行
GOOGLB _比特币行情