24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15715
24H 成交量$36.46万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.46% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.24万 | $5.26亿 | -2.46% |
| 374 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.55万 | $5,289.30万 | -2.16% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $108.42万 | $2,352.78万 | -2.61% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | -1.42% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $106.89万 | — | -1.18% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.68万 | $4,201.10万 | -2.47% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.84万 | — | -2.27% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Tether Gold _币种排行
Dogecoin _加密货币行情
DODO _比特币行情
Reserve Rights _加密货币行情
GOOGLB _比特币
Artificial _BTC行情
Mitosis _加密货币行情
PAX Gold _比特币
Sui _币种排行
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Sui _比特币
GOOGLB _以太坊ETH价格
USDC _以太坊ETH价格
Official _数字货币市值
Bitcoin Cash _数字货币市值
Kite _比特币行情
BitTensor _比特币
Sophon _以太坊ETH价格
Aster _币种排行
Injective _数字货币市值
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _币种排行
USDC _比特币
Mitosis _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _加密货币行情
Solana _币种排行
First Digital _比特币
Cardano _加密货币行情
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
Hashflow _加密货币行情
Hedera _比特币行情
Dogecoin _比特币
Kite _以太坊ETH价格
DODO _比特币行情
Mitosis _BTC行情