比特币趋势
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00809
-1.94% ≈ ￥0.053394 (-$0.00)
更新于 2026-11-02 00:00:02
← 行情列表
24H 最高$0.00831
24H 最低$0.00809
今日开盘$0.00825
24H 成交量$13.49万
流通市值$1,148.78万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0797 +2.05% KAITO $0.2403 -1.07% Cetus Protocol $0.02074 -1.57% Walrus $0.02952 -2.41% GoPlusGPS $0.00796 -0.38% CGPT $0.01836 -3.62% FTX TokenFTT $0.2378 -1.45% Manta Network $0.05939 -1.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
384 OSMO OSMOOsmosis $0.0476 $0.0512 $0.0471$27.07万 $3,533.80万 -6.85%
183 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
118 PYTH PYTHPyth Network $0.06724 $0.06799 $0.06485$143.39万 $5.27亿 2.03%
343 DUSK DUSKDusk Network $0.087 $0.089 $0.0855$33.68万 $5,305.14万 0.12%
478 METIS METISMetis Token $2.85 $2.93 $2.81$16.01万 $2,328.83万 -2.40%
668 IRENB IRENBIRENB $24.3 $24.46 $24.17$9,292.50 — 0.12%
680 ZMB ZMBZMB $95.48 $95.87 $95.25$6,172.62 — -0.21%
248 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
664 BOTB BOTBBOTB $20.67 $21.03 $20.61$1.08万 — -1.71%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
138 BLUR BLURBlur $0.00807 $0.00833 $0.00789$112.79万 $2,324.94万 -1.94%
289 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
319 0G 0G0G $0.1671 $0.1735 $0.166$37.36万 $3,638.82万 -2.28%
164 BNCB BNCBBNCB $5.13 $5.16 $5.07$96.54万 — 0.98%
674 COHRB COHRBCOHRB $214.32 $214.56 $212.41$7,258.83 — 0.75%
144 NMR NMRNumeraire $10.04 $10.35 $9.88$108.30万 $8,022.87万 -2.81%
360 BOME BOMEBOOK OF MEME $0.000611 $0.0006285 $0.0006067$30.00万 $4,266.92万 -1.44%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
443 AIGENSYN AIGENSYNAIGENSYN $0.01688 $0.0174 $0.01686$19.53万 — -2.99%
571 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Ethena _加密货币行情 Vanar Chain _加密货币行情 SOXLB _比特币 United Stables _币种排行 TRON _比特币行情 RWUSD _比特币 Ethena _比特币行情 Amp _比特币行情 Internet _比特币 Chainlink _BTC行情 Hashflow _币种排行 XRP _BTC行情 INTWB _以太坊ETH价格 Hedera _数字货币市值 Stellar _比特币 Plasma _数字货币市值 Vanar Chain _BTC行情 Bubblemaps _以太坊ETH价格 XRP _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Tether Gold _比特币行情 Pump.fun _比特币 Amp _比特币行情 Litecoin _以太坊ETH价格 United Stables _加密货币行情 Dogecoin _BTC行情 LayerZero _BTC行情 Hyperliquid _数字货币市值 TRON _币种排行 Aave _以太坊ETH价格 Amp _加密货币行情 Bitcoin Cash _比特币行情 Pepe _币种排行 Lisk _数字货币市值 Ripple USD _数字货币市值 Celestia _加密货币行情 Kite _加密货币行情 NVDAB _比特币行情 Stacks _币种排行 TONToken _数字货币市值