24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,673.75万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.94万 | $3,578.58万 | -3.27% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.85% |
| 367 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.23万 | $5,289.30万 | -2.48% |
| 504 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.88万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.90万 | $2,352.78万 | -1.86% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 320 |
0G0G
|
$0.1682 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.36% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.09万 | — | 0.20% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006285 | $0.0005983 | $35.87万 | $4,201.10万 | -1.22% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.72万 | — | -1.64% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
PAX Gold _加密货币行情
Initia _加密货币行情
MSTRB _数字货币市值
Gitcoin _加密货币行情
SuperVerse _加密货币行情
CoW Protocol _比特币
First Digital _比特币
Bubblemaps _加密货币行情
USDC _加密货币行情
Plasma _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
CRCLB _数字货币市值
Bubblemaps _BTC行情
United Stables _币种排行
Near Protocol _BTC行情
MSTRB _比特币行情
TRON _以太坊ETH价格
Quant _币种排行
MSTRB _BTC行情
TONToken _比特币
Eigenlayer _BTC行情
NFPrompt _数字货币市值
EUR _以太坊ETH价格
LayerZero _BTC行情
Dash _比特币行情
COTI _BTC行情
Solana _以太坊ETH价格
Worldcoin _加密货币行情
Aster _以太坊ETH价格
Celo _比特币行情
Starknet _币种排行
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _比特币行情
BNB _比特币
Zcash _币种排行
United Stables _币种排行
Hemi _比特币行情
Sophon _加密货币行情