比特币趋势
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 01:10:01
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04376 +1.18% EOS $0.7799 -0.66% MoonriverMOVR $1.115 +3.05% Haedal Protocol $0.02473 +0.28% MUB $904.72 +0.80% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Shiba Inu $0.00000471 +0.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
392 OSMO OSMOOsmosis $0.0482 $0.0505 $0.0471$25.59万 $3,533.80万 -4.18%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
123 PYTH PYTHPyth Network $0.06688 $0.06799 $0.06485$125.60万 $5.27亿 1.36%
342 DUSK DUSKDusk Network $0.0867 $0.089 $0.0855$33.32万 $5,305.14万 -0.57%
488 METIS METISMetis Token $2.85 $2.91 $2.81$14.96万 $2,328.83万 -2.06%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,082.86 — 0.45%
680 ZMB ZMBZMB $95.49 $95.87 $95.25$6,153.91 — -0.21%
247 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
648 BOTB BOTBBOTB $20.81 $21.03 $20.60$1.54万 — -1.05%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
132 BLUR BLURBlur $0.0081 $0.00826 $0.00789$114.94万 $2,324.94万 -1.22%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
328 0G 0G0G $0.1683 $0.1735 $0.166$35.40万 $3,638.82万 -0.47%
159 BNCB BNCBBNCB $5.13 $5.16 $5.07$95.52万 — 0.98%
675 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,086.11 — 0.75%
170 NMR NMRNumeraire $10.12 $10.25 $9.88$88.63万 $8,022.87万 0.60%
366 BOME BOMEBOOK OF MEME $0.0006096 $0.0006285 $0.0006067$29.08万 $4,266.92万 -1.01%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
439 AIGENSYN AIGENSYNAIGENSYN $0.01695 $0.01734 $0.01682$20.12万 — -2.19%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Initia _BTC行情 Stellar _BTC行情 Cosmos _数字货币市值 SuperVerse _币种排行 CoW Protocol _以太坊ETH价格 NFPrompt _加密货币行情 TONToken _BTC行情 Filecoin _BTC行情 牛来 _比特币行情 USD1 _加密货币行情 BIO Protocol _以太坊ETH价格 Injective _加密货币行情 PAX Gold _比特币 BNB _加密货币行情 Quant _以太坊ETH价格 MSTRB _比特币行情 Aave _币种排行 BIO Protocol _数字货币市值 Stacks _数字货币市值 COTI _数字货币市值 Amp _比特币 Uniswap _比特币行情 ZAMA _比特币行情 Holo _比特币行情 Quant _比特币 Gram _比特币 Solana _币种排行 Stellar _比特币 USDC _数字货币市值 Nillion _BTC行情 Aptos _以太坊ETH价格 Starknet _比特币行情 Uniswap _比特币 Nillion _BTC行情 Cardano _加密货币行情 Cardano _比特币 BEAMX _BTC行情 Dogecoin _数字货币市值 Origin _加密货币行情 INTCB _以太坊ETH价格