24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02399
24H 成交量$25.01万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.17万 | $3,578.58万 | -2.03% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.0653 | $0.06799 | $0.0646 | $153.24万 | $5.26亿 | -2.32% |
| 393 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $26.62万 | $5,289.30万 | -1.26% |
| 519 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.35% |
| 648 |
IRENBIRENB
|
$24.47 | $24.49 | $24.15 | $2.00万 | — | 1.03% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 651 |
BOTBBOTB
|
$21.65 | $21.65 | $20.60 | $1.91万 | — | 3.44% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $99.65万 | $2,352.78万 | -2.36% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 328 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $33.87万 | $3,594.90万 | -2.43% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.96万 | — | 0.00% |
| 658 |
COHRBCOHRB
|
$215.58 | $215.73 | $212.81 | $1.58万 | — | 1.27% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.33万 | $8,085.44万 | -1.00% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006285 | $0.0005983 | $34.36万 | $4,201.10万 | -0.69% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 457 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.40万 | — | -1.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
COTI _以太坊ETH价格
Sophon _BTC行情
Sui _比特币行情
Near Protocol _比特币
Mitosis _加密货币行情
SNDKB _比特币
Aster _比特币行情
Power Ledger _以太坊ETH价格
Ondo _数字货币市值
Dogecoin _币种排行
Kite _以太坊ETH价格
QQQB _加密货币行情
Aster _加密货币行情
MARSCOIN _比特币
Holo _加密货币行情
INTWB _BTC行情
Official _数字货币市值
First Digital _币种排行
Worldcoin _加密货币行情
Origin _BTC行情
RWUSD _加密货币行情
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
Avalanche _币种排行
ZAMA _数字货币市值
Chainlink _BTC行情
Ripple USD _比特币行情
DODO _比特币行情
INTCB _加密货币行情
Artificial _数字货币市值
Nillion _BTC行情
Near Protocol _比特币行情
MARSCOIN _数字货币市值
Starknet _比特币
Origin _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _币种排行
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格