24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.77万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.51万 | $3,578.58万 | -3.05% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.06524 | $0.06799 | $0.06453 | $149.79万 | $5.26亿 | -1.45% |
| 407 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $25.27万 | $5,289.30万 | -0.92% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 655 |
BOTBBOTB
|
$21.71 | $21.78 | $20.60 | $2.51万 | — | 3.73% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00793 | $0.00824 | $0.00781 | $97.76万 | $2,352.78万 | -1.25% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 348 |
0G0G
|
$0.1686 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -0.77% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.83万 | — | 0.59% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 198 |
NMRNumeraire
|
$9.9 | $10.25 | $9.86 | $70.82万 | $8,085.44万 | -2.17% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $33.92万 | $4,201.10万 | -1.83% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $23.73万 | — | -2.68% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
MUB _BTC行情
Caldera _BTC行情
LayerZero _加密货币行情
Kite _币种排行
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
Cosmos _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
Quant _加密货币行情
RWUSD _BTC行情
CRCLB _比特币行情
Hedera _BTC行情
Celo _币种排行
Celo _数字货币市值
Cosmos _比特币行情
Initia _数字货币市值
TRON _比特币
KORUB _比特币行情
First Digital _比特币行情
Sophon _以太坊ETH价格
Bitcoin _数字货币市值
INTCB _数字货币市值
COTI _加密货币行情
Plasma _比特币
Mitosis _币种排行
Chainlink _BTC行情
Solana _比特币行情
THORChain _BTC行情
BEAMX _BTC行情
QQQB _加密货币行情
Celestia _比特币行情
SKHYB _BTC行情
SuperVerse _以太坊ETH价格
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
Hemi _加密货币行情
BEAMX _比特币
Initia _比特币行情
KORUB _币种排行