比特币趋势
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.0468
0.34% ≈ ￥0.30888 ($0.00)
更新于 2026-11-02 11:45:02
← 行情列表
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04664
24H 成交量$60.79万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
iExec RLC $0.4625 -3.95% Gunz $0.002089 -4.48% Radworks $0.24 -2.04% Loom Network $0.04831 -2.03% Wrapped Beacon ETHWBETH $2556.12 +1.64% MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% DeXe $1.465 -0.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
406 OSMO OSMOOsmosis $0.0474 $0.0495 $0.0469$25.30万 $3,578.58万 -4.24%
179 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
118 PYTH PYTHPyth Network $0.06556 $0.06799 $0.06453$151.02万 $5.26亿 -1.44%
401 DUSK DUSKDusk Network $0.0871 $0.0889 $0.0852$25.93万 $5,289.30万 -1.02%
521 METIS METISMetis Token $2.86 $2.90 $2.80$13.70万 $2,327.97万 -0.35%
647 IRENB IRENBIRENB $24.9 $24.92 $24.15$2.96万 — 2.64%
679 ZMB ZMBZMB $96.01 $96.23 $95.25$1.05万 — 0.28%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
655 BOTB BOTBBOTB $21.73 $21.73 $20.60$2.45万 — 3.82%
109 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
150 BLUR BLURBlur $0.00796 $0.00824 $0.00781$97.57万 $2,352.78万 -1.00%
274 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
348 0G 0G0G $0.1682 $0.172 $0.1656$31.98万 $3,594.90万 -1.06%
123 BNCB BNCBBNCB $5.11 $5.16 $5.02$140.44万 — 0.39%
637 COHRB COHRBCOHRB $217.35 $217.62 $213.03$3.55万 — 1.90%
195 NMR NMRNumeraire $9.91 $10.25 $9.86$72.28万 $8,085.44万 -1.49%
334 BOME BOMEBOOK OF MEME $0.0006036 $0.0006285 $0.0005983$33.44万 $4,201.10万 -1.31%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
450 AIGENSYN AIGENSYNAIGENSYN $0.01688 $0.01725 $0.01664$19.70万 — -1.92%
589 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
牛来 _比特币行情 Aave _比特币行情 Zcash _BTC行情 牛来 _比特币 Near Protocol _比特币行情 GOOGLB _数字货币市值 Aave _BTC行情 First Digital _比特币 DODO _以太坊ETH价格 Celo _比特币行情 Gitcoin _BTC行情 TRON _数字货币市值 Kite _币种排行 Ondo _币种排行 Nillion _加密货币行情 NFPrompt _以太坊ETH价格 Origin _比特币行情 Holo _币种排行 Pepe _币种排行 RWUSD _比特币行情 Bitcoin _币种排行 TQQQB _币种排行 BEAMX _比特币行情 Ondo _币种排行 BEAMX _BTC行情 Ethereum _BTC行情 Celo _加密货币行情 QQQB _比特币 Hemi _加密货币行情 Hyperliquid _BTC行情 Artificial _比特币行情 Power Ledger _加密货币行情 DODO _数字货币市值 TONToken _BTC行情 United Stables _比特币行情 LayerZero _以太坊ETH价格 Ethereum _比特币行情 Bitcoin _比特币行情 United Stables _加密货币行情 COTI _比特币行情