比特币趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.6186
-1.85% ≈ ￥10.6828 (-$0.03)
更新于 2026-11-01 23:25:03
← 行情列表
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6491
24H 成交量$103.22万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000471 -0.42% AVA $0.3073 -3.24% 币安人生 (BinanceLife) $0.5227 -0.48% Hemi $0.00495 +6.22% Radworks $0.242 -2.81% Ethena USDe $0.9997 +0.01% Viction $0.0077 -42.96% QQQB $696.9 +0.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
377 OSMO OSMOOsmosis $0.0479 $0.0513 $0.0471$28.12万 $3,533.80万 -5.15%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
116 PYTH PYTHPyth Network $0.06722 $0.06799 $0.06485$148.04万 $5.27亿 3.16%
345 DUSK DUSKDusk Network $0.0877 $0.089 $0.0855$33.61万 $5,305.14万 1.04%
476 METIS METISMetis Token $2.88 $2.94 $2.81$16.29万 $2,328.83万 -1.37%
667 IRENB IRENBIRENB $24.3 $24.46 $24.17$9,304.64 — 0.04%
681 ZMB ZMBZMB $95.48 $95.87 $95.25$6,172.62 — -0.21%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
664 BOTB BOTBBOTB $20.61 $21.03 $20.61$1.09万 — -2.00%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
138 BLUR BLURBlur $0.00805 $0.00833 $0.00789$114.47万 $2,324.94万 -1.71%
293 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
317 0G 0G0G $0.1682 $0.1735 $0.166$37.38万 $3,638.82万 -1.52%
170 BNCB BNCBBNCB $5.13 $5.16 $5.07$91.07万 — 1.18%
676 COHRB COHRBCOHRB $214.06 $214.56 $212.41$6,999.79 — 0.64%
127 NMR NMRNumeraire $10.01 $10.40 $9.88$128.20万 $8,022.87万 -1.28%
356 BOME BOMEBOOK OF MEME $0.0006132 $0.0006285 $0.0006067$31.27万 $4,266.92万 -0.99%
432 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
463 AIGENSYN AIGENSYNAIGENSYN $0.01698 $0.01741 $0.01687$17.79万 — -2.13%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Avalanche _BTC行情 Stacks _币种排行 Near Protocol _数字货币市值 USD1 _加密货币行情 SuperVerse _比特币 EUR _加密货币行情 LayerZero _以太坊ETH价格 Gravity _以太坊ETH价格 Dash _BTC行情 SuperVerse _比特币行情 SOXLB _币种排行 Initia _数字货币市值 SuperVerse _BTC行情 Amp _数字货币市值 Zcash _BTC行情 CRCLB _以太坊ETH价格 Caldera _BTC行情 Avalanche _BTC行情 Pudgy Penguins _币种排行 Pump.fun _以太坊ETH价格 Reserve Rights _加密货币行情 Panther _BTC行情 Vanar Chain _BTC行情 Initia _以太坊ETH价格 ZAMA _比特币 BEAMX _币种排行 Plume _比特币行情 PAX Gold _比特币 NFPrompt _以太坊ETH价格 BNB _比特币 CRCLB _比特币 Pepe _币种排行 Aptos _比特币 NVDAB _以太坊ETH价格 Ethereum _加密货币行情 Filecoin _数字货币市值 SuperVerse _BTC行情 EUR _加密货币行情 Arbitrum _以太坊ETH价格 DODO _以太坊ETH价格