24H 最高$0.01291
24H 最低$0.0124
今日开盘$0.01282
24H 成交量$30.46万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -3.46% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.24万 | $5.26亿 | -2.46% |
| 374 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.55万 | $5,289.30万 | -2.16% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00782 | $108.42万 | $2,352.78万 | -2.61% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 318 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | -1.42% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $106.89万 | — | -1.18% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.68万 | $4,201.10万 | -2.47% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.84万 | — | -2.27% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Hashflow _BTC行情
BNB _比特币行情
RWUSD _比特币行情
THORChain _比特币
USDC _币种排行
Origin _比特币
Holo _币种排行
Celestia _数字货币市值
Plasma _以太坊ETH价格
DODO _数字货币市值
Hemi _加密货币行情
Caldera _加密货币行情
Litecoin _币种排行
Tether Gold _比特币
Plume _以太坊ETH价格
Gravity _加密货币行情
BitTensor _加密货币行情
INTWB _币种排行
BIO Protocol _加密货币行情
Dogecoin _数字货币市值
Avalanche _比特币
MARSCOIN _比特币行情
Cosmos _比特币
Aster _加密货币行情
Chainlink _数字货币市值
Prometeus _BTC行情
Caldera _数字货币市值
INTCB _加密货币行情
Cardano _以太坊ETH价格
Aave _数字货币市值
Injective _比特币
Caldera _BTC行情
Holo _比特币
ZAMA _比特币
Prometeus _比特币行情
Plume _加密货币行情
Bitcoin _比特币
Gitcoin _数字货币市值
Midnight _以太坊ETH价格
Caldera _加密货币行情