比特币趋势
行情总览
QKC

QuarkChain

QKC · 美元计价
$0.002377
-2.26% ≈ ￥0.015688 (-$0.00)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$0.002437
24H 最低$0.002345
今日开盘$0.002432
24H 成交量$5.78万
流通市值$1,728.49万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
VELODROME $0.02754 -0.83% KusamaKSM $3.46 -0.58% RSK Infrastructure FrameworkRIF $0.0642 -2.73% Lista DAO $0.0762 -3.54% DecredDCR $13.16 -0.53% NanoXNO $0.323 -0.62% HOODB $85.74 +0.39% Sapien $0.05105 -1.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
406 OSMO OSMOOsmosis $0.0472 $0.0498 $0.0471$23.43万 $3,578.58万 -4.07%
171 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
116 PYTH PYTHPyth Network $0.06597 $0.06799 $0.06526$145.11万 $5.26亿 0.60%
362 DUSK DUSKDusk Network $0.086 $0.089 $0.0853$29.11万 $5,289.30万 -1.49%
489 METIS METISMetis Token $2.83 $2.90 $2.80$14.83万 $2,327.97万 -0.70%
669 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,848.44 — 0.21%
683 ZMB ZMBZMB $95.46 $95.87 $95.25$6,073.44 — -0.16%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
647 BOTB BOTBBOTB $20.7 $20.98 $20.60$1.71万 — -1.15%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
134 BLUR BLURBlur $0.0079 $0.00824 $0.00784$110.79万 $2,352.78万 -2.95%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
320 0G 0G0G $0.1683 $0.1735 $0.1656$35.40万 $3,594.90万 0.48%
153 BNCB BNCBBNCB $5.11 $5.16 $5.07$94.72万 — 0.39%
670 COHRB COHRBCOHRB $213.83 $214.56 $212.41$8,772.96 — 0.55%
169 NMR NMRNumeraire $10.02 $10.25 $9.89$80.37万 $8,085.44万 0.81%
318 BOME BOMEBOOK OF MEME $0.0006023 $0.0006285 $0.0005983$35.55万 $4,201.10万 -1.68%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
465 AIGENSYN AIGENSYNAIGENSYN $0.01675 $0.01725 $0.01668$17.51万 — -1.88%
571 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Celestia _加密货币行情 SNDKB _BTC行情 Power Ledger _数字货币市值 CoW Protocol _比特币 Plume _币种排行 GOOGLB _加密货币行情 Ondo _比特币行情 EUR _比特币行情 BEAMX _比特币行情 Ondo _以太坊ETH价格 Hemi _比特币 XRP _币种排行 Injective _比特币行情 Bitcoin _数字货币市值 NFPrompt _BTC行情 PancakeSwap _数字货币市值 SOXLB _币种排行 Hyperliquid _比特币 Arbitrum _比特币 Hashflow _比特币行情 BitTensor _加密货币行情 Plume _加密货币行情 USD1 _数字货币市值 Pepe _比特币 DODO _数字货币市值 Pepe _币种排行 BitTensor _数字货币市值 Aave _BTC行情 Ethereum _BTC行情 Artificial _比特币行情 Plasma _数字货币市值 Injective _数字货币市值 Aster _数字货币市值 Arbitrum _加密货币行情 INTCB _以太坊ETH价格 Tether Gold _加密货币行情 Ondo _比特币行情 Caldera _比特币行情 Dogecoin _以太坊ETH价格