比特币趋势
行情总览
PYR

Vulcan Forged

PYR · 美元计价
$0.021
-57.14% ≈ ￥0.1386 (-$0.03)
更新于 2026-11-02 12:45:02
← 行情列表
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Convex FinanceCVX $2.04 -0.20% BNX $1.7819 +2.81% MFT $0.005254 -0.85% district0xDNT $0.036 -6.01% BROCCOLI714 $0.01762 +0.63% Beam Token $0.0652 +3.17% Sky $0.06786 -0.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
403 OSMO OSMOOsmosis $0.0476 $0.0492 $0.0469$25.77万 $3,578.58万 -2.66%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
119 PYTH PYTHPyth Network $0.06488 $0.06799 $0.06453$150.43万 $5.26亿 -2.20%
409 DUSK DUSKDusk Network $0.0861 $0.0889 $0.0852$24.92万 $5,289.30万 -1.03%
522 METIS METISMetis Token $2.85 $2.90 $2.80$13.86万 $2,327.97万 -0.35%
632 IRENB IRENBIRENB $24.76 $24.93 $24.15$4.32万 — 1.81%
680 ZMB ZMBZMB $96.08 $96.23 $95.25$1.07万 — 0.54%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
654 BOTB BOTBBOTB $21.63 $21.78 $20.60$2.53万 — 3.64%
112 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
153 BLUR BLURBlur $0.00788 $0.00824 $0.00781$97.85万 $2,352.78万 -1.38%
273 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
349 0G 0G0G $0.1682 $0.172 $0.1656$32.17万 $3,594.90万 -0.77%
124 BNCB BNCBBNCB $5.11 $5.16 $5.02$142.97万 — 0.39%
614 COHRB COHRBCOHRB $217.01 $218.09 $213.03$5.74万 — 1.55%
199 NMR NMRNumeraire $9.85 $10.25 $9.83$70.10万 $8,085.44万 -2.67%
330 BOME BOMEBOOK OF MEME $0.0005976 $0.0006285 $0.000597$34.42万 $4,201.10万 -2.23%
440 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
418 AIGENSYN AIGENSYNAIGENSYN $0.01668 $0.01725 $0.01664$23.92万 — -2.97%
588 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Gitcoin _加密货币行情 ZAMA _比特币 Aptos _比特币行情 ZAMA _BTC行情 Zcash _比特币行情 Chainlink _币种排行 ZAMA _比特币 Kite _加密货币行情 Lisk _BTC行情 Bitcoin _币种排行 Aave _比特币行情 Sophon _币种排行 MUB _BTC行情 Hyperliquid _以太坊ETH价格 Aster _以太坊ETH价格 Holo _币种排行 Cardano _比特币行情 INTCB _币种排行 牛来 _加密货币行情 Bitcoin Cash _加密货币行情 Power Ledger _币种排行 Bitcoin Cash _数字货币市值 Cosmos _以太坊ETH价格 INTCB _以太坊ETH价格 Initia _加密货币行情 LayerZero _BTC行情 Origin _比特币 Caldera _币种排行 SKHYB _比特币 Ondo _以太坊ETH价格 Sophon _比特币 Internet _比特币行情 Origin _币种排行 Stellar _以太坊ETH价格 Dogecoin _比特币行情 BitTensor _比特币 Stacks _数字货币市值 Hedera _BTC行情 Gravity _币种排行 Zcash _比特币