24H 最高$0.2122
24H 最低$0.1992
今日开盘$0.2108
24H 成交量$101.68万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.64% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -2.12% |
| 398 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.15% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.56万 | $2,327.97万 | -0.35% |
| 646 |
IRENBIRENB
|
$24.62 | $24.71 | $24.15 | $2.68万 | — | 1.61% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.80万 | $2,352.78万 | -1.87% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 342 |
0G0G
|
$0.1671 | $0.172 | $0.1656 | $32.08万 | $3,594.90万 | -1.59% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 645 |
COHRBCOHRB
|
$214.95 | $216.52 | $212.81 | $2.73万 | — | 0.89% |
| 193 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.71万 | $8,085.44万 | -1.78% |
| 327 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.17万 | $4,201.10万 | -1.49% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Caldera _币种排行
GOOGLB _加密货币行情
牛来 _比特币
Cardano _BTC行情
Aptos _比特币行情
TONToken _BTC行情
Chainlink _币种排行
USDC _加密货币行情
Tether Gold _加密货币行情
MSTRB _比特币
Starknet _币种排行
LayerZero _币种排行
Cardano _加密货币行情
Ethereum _比特币行情
Hedera _币种排行
Plasma _数字货币市值
Origin _BTC行情
ZAMA _比特币
Nillion _比特币行情
Quant _数字货币市值
PAX Gold _比特币行情
GOOGLB _加密货币行情
Injective _加密货币行情
Vanar Chain _币种排行
Hashflow _数字货币市值
Celo _加密货币行情
Celo _BTC行情
Filecoin _币种排行
Aster _数字货币市值
DODO _币种排行
Vanar Chain _以太坊ETH价格
Gravity _数字货币市值
First Digital _数字货币市值
Aave _比特币行情
Ethena _加密货币行情
Injective _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
INTCB _比特币行情
Quant _BTC行情