比特币趋势
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-02 11:15:01
← 行情列表
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000779 -1.39% LivepeerLPT $1.414 -1.05% Manchester City Fan Token $0.269 -0.37% Streamr DATAcoin $0.00088 -31.25% Turtle (turtle.xyz) $0.0348 +1.46% DecredDCR $13.07 -1.14% Xai Games $0.00705 +0.43% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
415 OSMO OSMOOsmosis $0.0471 $0.0496 $0.0469$24.14万 $3,578.58万 -5.04%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
114 PYTH PYTHPyth Network $0.0652 $0.06799 $0.06453$150.65万 $5.26亿 -1.76%
402 DUSK DUSKDusk Network $0.0862 $0.0889 $0.0852$25.86万 $5,289.30万 -2.05%
523 METIS METISMetis Token $2.84 $2.90 $2.80$13.36万 $2,327.97万 -0.70%
648 IRENB IRENBIRENB $24.76 $24.78 $24.15$2.84万 — 2.15%
676 ZMB ZMBZMB $95.98 $96.23 $95.25$1.05万 — 0.40%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
654 BOTB BOTBBOTB $21.63 $21.66 $20.60$2.40万 — 3.59%
108 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
149 BLUR BLURBlur $0.00788 $0.00824 $0.00781$97.37万 $2,352.78万 -1.62%
272 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
343 0G 0G0G $0.1669 $0.172 $0.1656$31.93万 $3,594.90万 -1.24%
125 BNCB BNCBBNCB $5.05 $5.16 $5.02$135.50万 — -0.79%
641 COHRB COHRBCOHRB $215.54 $216.52 $212.97$3.06万 — 1.21%
196 NMR NMRNumeraire $9.89 $10.25 $9.87$72.00万 $8,085.44万 -1.59%
336 BOME BOMEBOOK OF MEME $0.0006008 $0.0006285 $0.0005983$32.88万 $4,201.10万 -1.22%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
451 AIGENSYN AIGENSYNAIGENSYN $0.01681 $0.01725 $0.01664$19.46万 — -2.04%
584 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Initia _比特币行情 Chainlink _比特币 Dogecoin _以太坊ETH价格 SuperVerse _BTC行情 Sophon _BTC行情 Litecoin _币种排行 INTCB _加密货币行情 Morpho _数字货币市值 Solv Protocol _比特币行情 Plume _币种排行 Initia _数字货币市值 BIO Protocol _BTC行情 Gitcoin _比特币行情 PAX Gold _比特币行情 Aster _币种排行 Celo _比特币行情 USD1 _数字货币市值 Tether Gold _币种排行 Prometeus _比特币行情 Pepe _以太坊ETH价格 TQQQB _数字货币市值 Hedera _比特币 Solv Protocol _数字货币市值 KORUB _BTC行情 United Stables _数字货币市值 Bitcoin Cash _比特币行情 Pump.fun _币种排行 Starknet _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Power Ledger _以太坊ETH价格 Hedera _以太坊ETH价格 Aptos _以太坊ETH价格 Quant _比特币 Hedera _数字货币市值 Hyperliquid _数字货币市值 Sei _BTC行情 SuperVerse _以太坊ETH价格 KORUB _BTC行情 Bubblemaps _比特币 Plume _BTC行情