比特币趋势
行情总览
PROM

Prometeus

PROM · 美元计价
$5.722
1.71% ≈ ￥37.7652 ($0.10)
更新于 2026-11-02 01:40:01
← 行情列表
24H 最高$6.48
24H 最低$5.43
今日开盘$5.626
24H 成交量$977.92万
流通市值$1.04亿
24H 涨跌额($0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3942 -1.33% OFFICIAL TRUMP $1.678 +6.47% Tether GoldXAUT $3877.61 -0.07% 牛来 (Niu Lai) $0.06756 +13.89% MARSCOIN $0.0557 +4.50% Celo $0.07429 -2.85% RWUSD $0.9997 -0.03% Dogecoin $0.07552 -0.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
401 OSMO OSMOOsmosis $0.048 $0.0499 $0.0471$24.62万 $3,578.58万 -3.61%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06664 $0.06799 $0.06485$130.41万 $5.26亿 1.66%
340 DUSK DUSKDusk Network $0.0867 $0.089 $0.0855$33.40万 $5,289.30万 0.58%
491 METIS METISMetis Token $2.85 $2.90 $2.81$14.75万 $2,327.97万 -1.38%
668 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,062.10 — 0.33%
681 ZMB ZMBZMB $95.5 $95.87 $95.25$6,143.36 — -0.12%
243 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
647 BOTB BOTBBOTB $20.71 $21.03 $20.60$1.70万 — -1.52%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
136 BLUR BLURBlur $0.00798 $0.00826 $0.00789$112.12万 $2,352.78万 -1.97%
286 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
326 0G 0G0G $0.1686 $0.1735 $0.166$35.46万 $3,594.90万 0.24%
157 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.47万 — 0.79%
676 COHRB COHRBCOHRB $214.11 $214.56 $212.41$7,099.11 — 0.71%
165 NMR NMRNumeraire $10.11 $10.25 $9.88$89.95万 $8,085.44万 0.10%
367 BOME BOMEBOOK OF MEME $0.0006095 $0.0006285 $0.0006067$28.65万 $4,201.10万 -0.98%
434 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
440 AIGENSYN AIGENSYNAIGENSYN $0.01692 $0.01728 $0.01682$20.06万 — -1.97%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Avalanche _币种排行 Stellar _币种排行 Bubblemaps _比特币 Celo _以太坊ETH价格 BIO Protocol _比特币行情 Hyperliquid _数字货币市值 Prometeus _以太坊ETH价格 BUSD _以太坊ETH价格 BitTensor _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 CRCLB _比特币 First Digital _加密货币行情 Ripple USD _比特币 BNB _比特币行情 Renzo _比特币 Ethena _BTC行情 Power Ledger _加密货币行情 Renzo _币种排行 RWUSD _币种排行 COTI _比特币行情 Near Protocol _比特币行情 Ethereum _数字货币市值 Hyperliquid _比特币 BUSD _以太坊ETH价格 Hyperliquid _BTC行情 INTWB _以太坊ETH价格 Caldera _比特币 MARSCOIN _币种排行 PancakeSwap _数字货币市值 Near Protocol _加密货币行情 Dogecoin _比特币行情 Zcash _加密货币行情 Stellar _币种排行 Gravity _数字货币市值 MSTRB _数字货币市值 Tether Gold _币种排行 Uniswap _比特币 Lisk _比特币 TRON _比特币 Celo _数字货币市值