24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $152.67万 | $5.26亿 | -2.19% |
| 388 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.49万 | $5,289.30万 | -2.39% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.35% |
| 655 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $1.32万 | — | 0.12% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,844.43 | — | 0.19% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $103.00万 | $2,352.78万 | -2.25% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.50万 | $3,594.90万 | -3.03% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 664 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 189 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.94万 | $8,085.44万 | -0.70% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.40万 | $4,201.10万 | -1.66% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.29万 | — | -2.05% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Sei _数字货币市值
Dogecoin _以太坊ETH价格
Artificial _数字货币市值
DODO _比特币
Dash _币种排行
Lisk _比特币
Celo _比特币行情
Lisk _以太坊ETH价格
Midnight _币种排行
Arbitrum _以太坊ETH价格
GOOGLB _比特币
Initia _比特币行情
Bitcoin _比特币
Reserve Rights _比特币
Prometeus _币种排行
牛来 _币种排行
Zcash _比特币
XRP _以太坊ETH价格
THORChain _加密货币行情
Dogecoin _比特币行情
First Digital _加密货币行情
Sophon _BTC行情
Quant _BTC行情
INTCB _加密货币行情
Ripple USD _比特币行情
Near Protocol _币种排行
牛来 _以太坊ETH价格
XRP _比特币
Solana _比特币行情
Sei _币种排行
ZAMA _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _比特币行情
Power Ledger _比特币行情
Pump.fun _比特币行情
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Starknet _BTC行情
SuperVerse _币种排行
Official _BTC行情