24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $28.03万 | $3,533.80万 | -5.36% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.0676 | $0.06799 | $0.06485 | $147.88万 | $5.27亿 | 3.49% |
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | 1.27% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $113.79万 | $2,324.94万 | -1.95% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 321 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $36.96万 | $3,638.82万 | -1.29% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $92.28万 | — | 0.98% |
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 132 |
NMRNumeraire
|
$10.02 | $10.40 | $9.88 | $122.07万 | $8,022.87万 | -2.05% |
| 357 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006285 | $0.0006067 | $31.22万 | $4,266.92万 | -1.48% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $18.20万 | — | -2.25% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Pepe _加密货币行情
RWUSD _币种排行
Litecoin _以太坊ETH价格
PAX Gold _比特币
BEAMX _币种排行
Arbitrum _BTC行情
Origin _币种排行
SuperRare _加密货币行情
Cardano _数字货币市值
Hashflow _比特币
United Stables _比特币
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Avalanche _加密货币行情
Injective _比特币
牛来 _比特币行情
Quant _加密货币行情
Quant _比特币
CoW Protocol _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _加密货币行情
Solv Protocol _比特币行情
Gram _比特币
Chainlink _加密货币行情
XRP _以太坊ETH价格
INTCB _比特币
Nillion _BTC行情
Solana _加密货币行情
Hyperlane _BTC行情
Ethena _加密货币行情
RWUSD _比特币
Lisk _币种排行
SuperVerse _比特币行情
Injective _比特币
Cardano _币种排行
Ripple USD _比特币
SNDKB _加密货币行情
Initia _币种排行
USDC _比特币行情
Origin _BTC行情