比特币趋势
行情总览
PHA

Phala Network

PHA · 美元计价
$0.042
2.19% ≈ ￥0.2772 ($0.00)
更新于 2026-11-01 21:15:02
← 行情列表
24H 最高$0.0427
24H 最低$0.0404
今日开盘$0.0411
24H 成交量$105.43万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Raydium $1.6074 -2.88% OpenLedger $0.0846 -0.70% QQQB $696.86 +0.42% Ethena USDe $0.9997 +0.04% PolygonMATIC $0.3794 -0.29% JUSTJST $0.13695 -0.39% CyberConnect $0.271 -1.46% Shiba Inu $0.0000047 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
397 OSMO OSMOOsmosis $0.0479 $0.0513 $0.0471$27.09万 $3,533.80万 -6.08%
183 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
115 PYTH PYTHPyth Network $0.06724 $0.06742 $0.06404$145.64万 $5.27亿 4.31%
349 DUSK DUSKDusk Network $0.0872 $0.089 $0.0855$33.97万 $5,305.14万 1.04%
475 METIS METISMetis Token $2.89 $2.94 $2.81$16.82万 $2,328.83万 -0.35%
668 IRENB IRENBIRENB $24.37 $24.46 $24.14$9,721.66 — 0.95%
689 ZMB ZMBZMB $95.77 $95.86 $95.46$3,981.01 — 0.15%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
652 BOTB BOTBBOTB $20.84 $21.12 $20.70$1.44万 — -0.34%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
134 BLUR BLURBlur $0.00806 $0.00833 $0.00789$120.76万 $2,324.94万 -0.86%
299 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
275 0G 0G0G $0.1698 $0.1735 $0.166$48.06万 $3,638.82万 1.43%
186 BNCB BNCBBNCB $5.07 $5.14 $5.05$79.28万 — 0.20%
676 COHRB COHRBCOHRB $214.33 $214.49 $211.89$7,249.47 — 1.15%
117 NMR NMRNumeraire $10.08 $10.40 $9.59$143.54万 $8,022.87万 4.89%
368 BOME BOMEBOOK OF MEME $0.0006163 $0.0006285 $0.0006067$31.17万 $4,266.92万 1.38%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
486 AIGENSYN AIGENSYNAIGENSYN $0.01713 $0.01741 $0.017$15.86万 — -0.47%
573 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Aptos _数字货币市值 DODO _BTC行情 Injective _以太坊ETH价格 Near Protocol _比特币行情 XRP _BTC行情 Quant _加密货币行情 Stellar _加密货币行情 Stellar _币种排行 BitTensor _币种排行 Power Ledger _比特币 Pudgy Penguins _BTC行情 Chainlink _加密货币行情 Aerodrome _加密货币行情 Aptos _加密货币行情 COTI _以太坊ETH价格 Celo _币种排行 Quant _加密货币行情 TONToken _BTC行情 TRON _币种排行 United Stables _比特币 EUR _数字货币市值 ZAMA _币种排行 TONToken _加密货币行情 Gitcoin _加密货币行情 Hashflow _币种排行 CoW Protocol _以太坊ETH价格 CRCLB _数字货币市值 SuperRare _比特币行情 Worldcoin _加密货币行情 Pendle _比特币 BEAMX _比特币行情 SNDKB _数字货币市值 Plume _比特币 NVDAB _数字货币市值 Eigenlayer _BTC行情 Gravity _BTC行情 Eigenlayer _加密货币行情 Nillion _比特币行情 USD1 _比特币行情 Artificial _BTC行情