比特币趋势
行情总览
PENGU

Pudgy Penguins

PENGU · 美元计价
$0.007336
0.94% ≈ ￥0.048418 ($0.00)
更新于 2026-11-02 11:30:02
← 行情列表
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007268
24H 成交量$188.08万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6294 -2.21% Reserve RightsRSR $0.001477 -4.09% KORUB $11.74 +11.17% Midnight $0.042 +2.74% Hemi $0.00485 +3.85% BUSD $1.0003 -0.03% Internet ComputerICP $2.54 +0.95% CosmosATOM $1.469 -2.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
414 OSMO OSMOOsmosis $0.0475 $0.0495 $0.0469$24.28万 $3,578.58万 -3.85%
178 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
115 PYTH PYTHPyth Network $0.06554 $0.06799 $0.06453$151.30万 $5.26亿 -0.94%
403 DUSK DUSKDusk Network $0.0869 $0.0889 $0.0852$25.82万 $5,289.30万 -1.36%
521 METIS METISMetis Token $2.85 $2.90 $2.80$13.58万 $2,327.97万 -0.35%
648 IRENB IRENBIRENB $24.84 $24.84 $24.15$2.86万 — 2.35%
676 ZMB ZMBZMB $96.01 $96.23 $95.25$1.05万 — 0.33%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
654 BOTB BOTBBOTB $21.56 $21.66 $20.60$2.40万 — 3.55%
109 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
148 BLUR BLURBlur $0.00791 $0.00824 $0.00781$97.68万 $2,352.78万 -1.13%
273 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
347 0G 0G0G $0.1676 $0.172 $0.1656$31.95万 $3,594.90万 -0.95%
123 BNCB BNCBBNCB $5.1 $5.16 $5.02$138.76万 — 0.20%
638 COHRB COHRBCOHRB $216.52 $216.52 $213.03$3.25万 — 1.51%
195 NMR NMRNumeraire $9.95 $10.25 $9.86$72.21万 $8,085.44万 -0.90%
338 BOME BOMEBOOK OF MEME $0.0006043 $0.0006285 $0.0005983$32.95万 $4,201.10万 -1.03%
438 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
451 AIGENSYN AIGENSYNAIGENSYN $0.01686 $0.01725 $0.01664$19.45万 — -1.75%
588 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Official _比特币 Hedera _以太坊ETH价格 BNB _比特币 Stacks _BTC行情 Mitosis _以太坊ETH价格 Cosmos _比特币 Vanar Chain _BTC行情 牛来 _BTC行情 Ethena _BTC行情 RWUSD _BTC行情 Gravity _BTC行情 Plume _数字货币市值 DODO _数字货币市值 Pepe _币种排行 PancakeSwap _以太坊ETH价格 Artificial _比特币行情 Sei _比特币 OFFICIAL TRUMP _比特币 Hashflow _以太坊ETH价格 Aerodrome _比特币行情 Near Protocol _币种排行 Lisk _以太坊ETH价格 Sui _BTC行情 Bubblemaps _以太坊ETH价格 SNDKB _比特币行情 ZAMA _加密货币行情 BNB _BTC行情 Starknet _加密货币行情 Sui _比特币 Worldcoin _加密货币行情 MSTRB _币种排行 Sui _BTC行情 Cosmos _比特币行情 Aptos _加密货币行情 Aerodrome _比特币行情 ZAMA _BTC行情 Filecoin _比特币行情 Arbitrum _以太坊ETH价格 Bitcoin Cash _比特币行情 INTCB _BTC行情