24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$166.81万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.12万 | $3,533.80万 | -5.15% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06722 | $0.06799 | $0.06485 | $148.04万 | $5.27亿 | 3.16% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.61万 | $5,305.14万 | 1.04% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 681 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 664 |
BOTBBOTB
|
$20.61 | $21.03 | $20.61 | $1.09万 | — | -2.00% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $114.47万 | $2,324.94万 | -1.71% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 317 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $37.38万 | $3,638.82万 | -1.52% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $91.07万 | — | 1.18% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 127 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $128.20万 | $8,022.87万 | -1.28% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006285 | $0.0006067 | $31.27万 | $4,266.92万 | -0.99% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $17.79万 | — | -2.13% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celestia _比特币
Cosmos _比特币行情
Internet _BTC行情
Uniswap _比特币
Panther _加密货币行情
TONToken _币种排行
BitTensor _以太坊ETH价格
CRCLB _比特币
Ethena _加密货币行情
XRP _数字货币市值
RWUSD _加密货币行情
Panther _币种排行
LayerZero _比特币
BitTensor _数字货币市值
Stacks _数字货币市值
Power Ledger _以太坊ETH价格
CRCLB _比特币行情
SuperVerse _加密货币行情
SOXLB _币种排行
Gram _数字货币市值
Dogecoin _加密货币行情
Renzo _比特币行情
Bubblemaps _比特币
Chainlink _数字货币市值
BitTensor _比特币
SNDKB _以太坊ETH价格
Zcash _币种排行
Aave _币种排行
XRP _比特币行情
MARSCOIN _比特币
Power Ledger _加密货币行情
USDC _数字货币市值
Internet _比特币行情
NVDAB _比特币
Worldcoin _比特币行情
Hedera _数字货币市值
DODO _BTC行情
BUSD _加密货币行情
MARSCOIN _以太坊ETH价格