比特币趋势
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0838
-2.90% ≈ ￥0.55308 (-$0.00)
更新于 2026-11-02 02:35:02
← 行情列表
24H 最高$0.0865
24H 最低$0.0831
今日开盘$0.0863
24H 成交量$48.19万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003186 -11.23% SuperRare $0.0125 -5.16% MovieBlocMBL $0.000635 -3.64% Ren $0.04274 +8.48% BTTC $0.00000036 +0.00% SNXXB $6.96 +2.35% AugurREP $4.73 -0.84% Tribe $0.2018 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
405 OSMO OSMOOsmosis $0.0478 $0.0498 $0.0471$23.97万 $3,578.58万 -3.82%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06661 $0.06799 $0.06485$134.07万 $5.26亿 2.12%
348 DUSK DUSKDusk Network $0.0868 $0.089 $0.0855$31.21万 $5,289.30万 -0.91%
497 METIS METISMetis Token $2.84 $2.90 $2.81$14.34万 $2,327.97万 -1.39%
670 IRENB IRENBIRENB $24.29 $24.46 $24.17$8,709.38 — 0.17%
680 ZMB ZMBZMB $95.48 $95.87 $95.25$6,262.85 — -0.16%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
646 BOTB BOTBBOTB $20.77 $21.03 $20.60$1.71万 — -1.14%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
135 BLUR BLURBlur $0.00794 $0.00826 $0.00789$113.20万 $2,352.78万 -2.58%
281 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
322 0G 0G0G $0.1672 $0.1735 $0.166$35.58万 $3,594.90万 -0.36%
155 BNCB BNCBBNCB $5.13 $5.16 $5.07$95.16万 — 0.98%
671 COHRB COHRBCOHRB $213.78 $214.56 $212.41$8,261.53 — 0.47%
172 NMR NMRNumeraire $10.06 $10.25 $9.88$85.97万 $8,085.44万 0.30%
341 BOME BOMEBOOK OF MEME $0.0006076 $0.0006285 $0.0006056$32.16万 $4,201.10万 -1.09%
430 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
439 AIGENSYN AIGENSYNAIGENSYN $0.01686 $0.01728 $0.01682$19.85万 — -2.32%
569 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
TRON _以太坊ETH价格 PAX Gold _比特币 Eigenlayer _比特币 Panther _以太坊ETH价格 Sophon _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 DODO _以太坊ETH价格 BIO Protocol _BTC行情 Artificial _以太坊ETH价格 BIO Protocol _加密货币行情 Ripple USD _比特币行情 LayerZero _比特币 Starknet _比特币 Amp _币种排行 DODO _加密货币行情 Aave _BTC行情 Tether Gold _以太坊ETH价格 Lisk _比特币 BitTensor _BTC行情 Morpho _比特币 Prometeus _BTC行情 Hedera _加密货币行情 Stellar _以太坊ETH价格 Hashflow _BTC行情 Cardano _数字货币市值 Vanar Chain _比特币 Avalanche _数字货币市值 Sophon _加密货币行情 Sui _数字货币市值 Hashflow _比特币行情 Solv Protocol _数字货币市值 GOOGLB _BTC行情 EUR _数字货币市值 First Digital _比特币行情 Amp _BTC行情 GOOGLB _比特币行情 XRP _BTC行情 BIO Protocol _比特币行情 Ethereum _BTC行情 Stellar _比特币