比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.312
-2.78% ≈ ￥15.2592 (-$0.07)
更新于 2026-11-02 01:20:02
← 行情列表
24H 最高$2.38
24H 最低$2.31
今日开盘$2.378
24H 成交量$15.73万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% Ankr $0.00389 -1.27% MAGIC $0.0814 -3.10% Harvest FinanceFARM $5.8 -11.72% MANTRA $0.00347 -1.14% AC Milan Fan TokenACM $0.241 -2.03% ContentosCOS $0.000251 +4.58% WalletConnect TokenWCT $0.03429 -1.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 OSMO OSMOOsmosis $0.0478 $0.0505 $0.0471$25.90万 $3,533.80万 -5.35%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
125 PYTH PYTHPyth Network $0.06653 $0.06799 $0.06485$122.03万 $5.27亿 1.45%
342 DUSK DUSKDusk Network $0.0865 $0.089 $0.0855$33.43万 $5,305.14万 -0.46%
487 METIS METISMetis Token $2.85 $2.91 $2.81$14.94万 $2,328.83万 -1.38%
667 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,093.81 — 0.45%
680 ZMB ZMBZMB $95.49 $95.87 $95.25$6,153.91 — -0.21%
246 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
648 BOTB BOTBBOTB $20.81 $21.03 $20.60$1.54万 — -1.05%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
132 BLUR BLURBlur $0.00804 $0.00826 $0.00789$114.71万 $2,324.94万 -1.71%
287 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
327 0G 0G0G $0.1681 $0.1735 $0.166$35.58万 $3,638.82万 -0.59%
159 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.49万 — 0.59%
676 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,065.70 — 0.73%
171 NMR NMRNumeraire $10.09 $10.25 $9.88$88.10万 $8,022.87万 -0.10%
363 BOME BOMEBOOK OF MEME $0.0006083 $0.0006285 $0.0006067$29.35万 $4,266.92万 -1.19%
433 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
440 AIGENSYN AIGENSYNAIGENSYN $0.01695 $0.01733 $0.01682$20.03万 — -2.02%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Cosmos _比特币 Renzo _BTC行情 USD1 _以太坊ETH价格 Chainlink _加密货币行情 RWUSD _币种排行 Starknet _比特币行情 NFPrompt _比特币 TONToken _BTC行情 Hyperliquid _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Hedera _以太坊ETH价格 SNDKB _以太坊ETH价格 Cardano _币种排行 Bubblemaps _币种排行 BNB _加密货币行情 CoW Protocol _BTC行情 牛来 _以太坊ETH价格 CRCLB _比特币行情 Pump.fun _BTC行情 Renzo _以太坊ETH价格 LayerZero _币种排行 Filecoin _以太坊ETH价格 CRCLB _加密货币行情 Power Ledger _BTC行情 INTCB _数字货币市值 BNB _BTC行情 Plasma _BTC行情 CRCLB _比特币行情 Stacks _比特币行情 EUR _加密货币行情 Caldera _BTC行情 Hedera _BTC行情 CoW Protocol _比特币行情 Tether Gold _比特币 Celo _币种排行 TRON _BTC行情 DODO _比特币行情 USD1 _比特币行情 Stacks _比特币 RWUSD _以太坊ETH价格