24H 最高$0.1718
24H 最低$0.1665
今日开盘$0.1718
24H 成交量$10.69万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OSMOOsmosis
|
$0.0477 | $0.0494 | $0.0469 | $25.44万 | $3,578.58万 | -3.05% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06544 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.43% |
| 399 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0852 | $26.12万 | $5,289.30万 | -1.59% |
| 520 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.70% |
| 647 |
IRENBIRENB
|
$24.93 | $24.93 | $24.15 | $3.03万 | — | 2.64% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.44万 | — | 3.77% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00781 | $97.74万 | $2,352.78万 | -1.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 347 |
0G0G
|
$0.1684 | $0.172 | $0.1656 | $32.04万 | $3,594.90万 | -0.94% |
| 123 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.63万 | — | 0.59% |
| 638 |
COHRBCOHRB
|
$217.28 | $217.67 | $213.03 | $3.66万 | — | 1.90% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 331 |
BOMEBOOK OF MEME
|
$0.000602 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -1.51% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.38万 | — | -1.86% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Hedera _BTC行情
Solana _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
Solv Protocol _BTC行情
Hashflow _币种排行
Ethena _以太坊ETH价格
MUB _币种排行
Caldera _币种排行
EUR _数字货币市值
United Stables _以太坊ETH价格
SNDKB _比特币
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
COTI _加密货币行情
COTI _BTC行情
Sei _比特币
United Stables _币种排行
RWUSD _以太坊ETH价格
Filecoin _BTC行情
MUB _比特币行情
Pump.fun _比特币行情
Avalanche _比特币行情
Plasma _数字货币市值
Cardano _比特币行情
Ethena _BTC行情
Stacks _比特币
Aerodrome _加密货币行情
PancakeSwap _币种排行
Zcash _比特币行情
Caldera _币种排行
TRON _BTC行情
Vanar Chain _加密货币行情
NFPrompt _加密货币行情
Gravity _币种排行
Aerodrome _比特币行情
Ondo _数字货币市值
Hashflow _比特币行情
Bubblemaps _BTC行情