24H 最高$0.2858
24H 最低$0.2777
今日开盘$0.2841
24H 成交量$13.82万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.14万 | $3,578.58万 | -2.25% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06521 | $0.06799 | $0.0646 | $151.03万 | $5.26亿 | -1.36% |
| 376 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.47万 | $5,289.30万 | -1.83% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 643 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.87万 | — | -0.29% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.47万 | $2,352.78万 | -2.11% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 310 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $36.67万 | $3,594.90万 | -1.71% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $109.98万 | — | 0.00% |
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.04万 | $8,085.44万 | -1.48% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.72万 | $4,201.10万 | -1.65% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $17.94万 | — | -2.16% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Aerodrome _数字货币市值
Vanar Chain _BTC行情
Artificial _加密货币行情
EUR _数字货币市值
Starknet _以太坊ETH价格
Filecoin _比特币行情
ZAMA _数字货币市值
Hedera _比特币行情
RWUSD _BTC行情
COTI _比特币
Tether Gold _比特币
Starknet _比特币行情
CRCLB _比特币
Litecoin _数字货币市值
Celestia _比特币
CoW Protocol _数字货币市值
SOXLB _数字货币市值
Dogecoin _以太坊ETH价格
Nillion _BTC行情
Sui _币种排行
牛来 _比特币
TRON _BTC行情
Dash _加密货币行情
Bitcoin _比特币行情
BitTensor _加密货币行情
Hedera _比特币行情
USDC _加密货币行情
COTI _数字货币市值
Gram _以太坊ETH价格
Initia _比特币行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
Ondo _比特币行情
Chainlink _比特币行情
Holo _比特币
Uniswap _比特币行情
Aptos _比特币行情
CoW Protocol _币种排行
ZAMA _加密货币行情
Aster _加密货币行情