24H 最高$343.19
24H 最低$312.12
今日开盘$336.01
24H 成交量$3.51万
流通市值—
24H 涨跌额(-$5.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -1.47% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.0671 | $0.06818 | $0.0621 | $209.97万 | $5.26亿 | 3.03% |
| 222 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $77.21万 | $4,809.95万 | 2.99% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.55万 | $2,275.61万 | 2.17% |
| 219 |
IRENBIRENB
|
$21.96 | $24.68 | $21.10 | $77.67万 | — | -10.77% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 687 |
BOTBBOTB
|
$23.52 | $24.91 | $22.74 | $4.14万 | — | -0.97% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.43% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 319 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $49.87万 | $3,387.92万 | 1.59% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.76万 | $3,921.03万 | 2.23% |
| 187 |
COHRBCOHRB
|
$209.49 | $217.02 | $179.81 | $95.75万 | — | -1.88% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.35万 | $7,694.95万 | -0.21% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.85万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $19.90万 | — | 1.68% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Pepe _BTC行情
Sui _比特币行情
Avalanche _比特币
Worldcoin _币种排行
Aave _BTC行情
比特现金 _数字货币市值
AAPLB _加密货币行情
RWUSD _以太坊ETH价格
AAPLB _BTC行情
Ethena _币种排行
United Stables _以太坊ETH价格
应用链 _比特币
Arbitrum _加密货币行情
波场 _币种排行
达世币 _币种排行
Ondo _比特币行情
大零币 _比特币行情
Raydium _BTC行情
TQQQB _比特币行情
Tether Gold _币种排行
Sei _币种排行
Ripple USD _比特币行情
AAPLB _币种排行
World Liberty _数字货币市值
MarsCoin _BTC行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
LayerZero _加密货币行情
Sui _比特币
World Liberty _以太坊ETH价格
Injective _币种排行
Aptos _以太坊ETH价格
KORUB _数字货币市值
SNXXB _比特币
Pepe _币种排行
Sui _BTC行情
KORUB _币种排行
Near Protocol _BTC行情
Official Trump _以太坊ETH价格
BABAB _比特币