24H 最高$0.00889
24H 最低$0.0086
今日开盘$0.00883
24H 成交量$7.07万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.30万 | $3,578.58万 | -2.66% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 119 |
PYTHPyth Network
|
$0.06494 | $0.06799 | $0.06453 | $150.76万 | $5.26亿 | -1.89% |
| 410 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $24.90万 | $5,289.30万 | -1.49% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 632 |
IRENBIRENB
|
$24.78 | $24.93 | $24.15 | $4.37万 | — | 1.81% |
| 682 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 655 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.64% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 153 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $96.82万 | $2,352.78万 | -2.00% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 350 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $32.37万 | $3,594.90万 | -0.83% |
| 124 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $142.86万 | — | 0.20% |
| 615 |
COHRBCOHRB
|
$217.24 | $218.09 | $213.03 | $5.78万 | — | 1.69% |
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 330 |
BOMEBOOK OF MEME
|
$0.0005983 | $0.0006285 | $0.0005968 | $34.73万 | $4,201.10万 | -2.06% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $23.10万 | — | -2.28% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Gram _BTC行情
Dogecoin _数字货币市值
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
Mitosis _加密货币行情
Holo _比特币行情
Stacks _币种排行
RWUSD _以太坊ETH价格
NVDAB _比特币
Avalanche _比特币行情
Celestia _比特币
Near Protocol _加密货币行情
SKHYB _BTC行情
ZAMA _币种排行
Sui _币种排行
Tether Gold _比特币行情
Power Ledger _加密货币行情
LayerZero _BTC行情
MSTRB _数字货币市值
Mitosis _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Ethena _BTC行情
LayerZero _币种排行
EUR _BTC行情
Filecoin _数字货币市值
NVDAB _比特币
BitTensor _币种排行
BEAMX _比特币行情
SNDKB _比特币
Starknet _比特币
Ripple USD _比特币
MARSCOIN _以太坊ETH价格
BIO Protocol _加密货币行情
Gram _BTC行情
Plasma _币种排行
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Solana _比特币行情
United Stables _以太坊ETH价格