比特币趋势
行情总览
LSK

Lisk

LSK · 美元计价
$0.2077
-26.58% ≈ ￥1.3708 (-$0.08)
更新于 2026-11-02 01:20:02
← 行情列表
24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2829
24H 成交量$1,366.89万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Ethena $0.1837 -3.97% Aave $135.88 +0.44% Sui $0.9002 -0.10% Dogecoin $0.0756 -0.22% United Stables $1.0002 -0.03% Celo $0.0735 -4.16% 牛来 (Niu Lai) $0.06768 +14.15% Hyperliquid $88.08 +0.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 OSMO OSMOOsmosis $0.0478 $0.0505 $0.0471$25.90万 $3,533.80万 -5.35%
182 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
125 PYTH PYTHPyth Network $0.06653 $0.06799 $0.06485$122.03万 $5.27亿 1.45%
342 DUSK DUSKDusk Network $0.0865 $0.089 $0.0855$33.43万 $5,305.14万 -0.46%
487 METIS METISMetis Token $2.85 $2.91 $2.81$14.94万 $2,328.83万 -1.38%
667 IRENB IRENBIRENB $24.32 $24.46 $24.17$9,093.81 — 0.45%
680 ZMB ZMBZMB $95.49 $95.87 $95.25$6,153.91 — -0.21%
246 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
648 BOTB BOTBBOTB $20.81 $21.03 $20.60$1.54万 — -1.05%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
132 BLUR BLURBlur $0.00804 $0.00826 $0.00789$114.71万 $2,324.94万 -1.71%
287 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
327 0G 0G0G $0.1681 $0.1735 $0.166$35.58万 $3,638.82万 -0.59%
159 BNCB BNCBBNCB $5.12 $5.16 $5.07$95.49万 — 0.59%
676 COHRB COHRBCOHRB $214.15 $214.56 $212.41$7,065.70 — 0.73%
171 NMR NMRNumeraire $10.09 $10.25 $9.88$88.10万 $8,022.87万 -0.10%
363 BOME BOMEBOOK OF MEME $0.0006083 $0.0006285 $0.0006067$29.35万 $4,266.92万 -1.19%
433 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
440 AIGENSYN AIGENSYNAIGENSYN $0.01695 $0.01733 $0.01682$20.03万 — -2.02%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Dogecoin _BTC行情 Holo _比特币行情 Origin _币种排行 Uniswap _比特币 Lisk _加密货币行情 Stacks _比特币行情 Zcash _BTC行情 NFPrompt _数字货币市值 USDC _比特币行情 Gram _比特币 COTI _以太坊ETH价格 United Stables _以太坊ETH价格 Plasma _加密货币行情 XRP _币种排行 Chainlink _比特币 Chainlink _加密货币行情 Hedera _数字货币市值 Aave _数字货币市值 Near Protocol _币种排行 OFFICIAL TRUMP _币种排行 Nillion _BTC行情 Uniswap _以太坊ETH价格 ZAMA _加密货币行情 PancakeSwap _数字货币市值 Hashflow _以太坊ETH价格 牛来 _BTC行情 INTWB _比特币行情 First Digital _比特币行情 Solv Protocol _加密货币行情 Aave _以太坊ETH价格 Bitcoin Cash _数字货币市值 Renzo _数字货币市值 Lisk _BTC行情 Prometeus _币种排行 Initia _加密货币行情 Quant _数字货币市值 Holo _币种排行 Gitcoin _比特币 BNB _比特币行情 USDC _BTC行情