比特币趋势
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1992
1.69% ≈ ￥1.3147 ($0.00)
更新于 2026-11-02 00:10:02
← 行情列表
24H 最高$0.2004
24H 最低$0.1925
今日开盘$0.1959
24H 成交量$15.66万
流通市值$1,958.87万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000946 -1.15% Berachain $0.1393 -1.69% NULS $0.0258 -7.19% AC Milan Fan TokenACM $0.241 -1.23% Metis Token $2.86 -2.39% Harvest FinanceFARM $5.8 -11.72% Space ID $0.0299 -0.33% Walrus $0.02934 -3.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
386 OSMO OSMOOsmosis $0.0477 $0.0511 $0.0471$26.63万 $3,533.80万 -5.92%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
118 PYTH PYTHPyth Network $0.06717 $0.06799 $0.06485$140.06万 $5.27亿 0.51%
341 DUSK DUSKDusk Network $0.0866 $0.089 $0.0855$34.28万 $5,305.14万 -0.80%
478 METIS METISMetis Token $2.86 $2.93 $2.81$15.88万 $2,328.83万 -2.39%
669 IRENB IRENBIRENB $24.34 $24.46 $24.17$9,295.95 — 0.33%
680 ZMB ZMBZMB $95.51 $95.87 $95.25$6,222.86 — -0.14%
249 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
653 BOTB BOTBBOTB $20.67 $21.03 $20.60$1.46万 — -1.71%
102 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
134 BLUR BLURBlur $0.00806 $0.00833 $0.00789$116.63万 $2,324.94万 -2.42%
289 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
318 0G 0G0G $0.1675 $0.1735 $0.166$37.43万 $3,638.82万 -1.88%
164 BNCB BNCBBNCB $5.14 $5.16 $5.07$96.03万 — 0.98%
674 COHRB COHRBCOHRB $214.34 $214.56 $212.41$7,471.40 — 0.79%
149 NMR NMRNumeraire $10.08 $10.27 $9.88$105.10万 $8,022.87万 -1.66%
362 BOME BOMEBOOK OF MEME $0.0006105 $0.0006285 $0.0006067$29.65万 $4,266.92万 -1.66%
431 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
436 AIGENSYN AIGENSYNAIGENSYN $0.01687 $0.0174 $0.01682$20.25万 — -3.05%
570 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Power Ledger _加密货币行情 BIO Protocol _加密货币行情 Hashflow _以太坊ETH价格 Litecoin _比特币行情 BitTensor _BTC行情 Morpho _币种排行 BNB _比特币行情 Caldera _比特币 NFPrompt _比特币行情 Eigenlayer _比特币 Internet _比特币 DODO _以太坊ETH价格 Quant _比特币 Pepe _以太坊ETH价格 牛来 _BTC行情 First Digital _比特币 Stacks _BTC行情 Pudgy Penguins _BTC行情 ZAMA _加密货币行情 Arbitrum _币种排行 PancakeSwap _比特币行情 Aster _数字货币市值 PancakeSwap _加密货币行情 Dogecoin _币种排行 LayerZero _以太坊ETH价格 Artificial _比特币行情 USD1 _比特币 Litecoin _比特币 Worldcoin _比特币 CoW Protocol _加密货币行情 Filecoin _数字货币市值 Lisk _比特币 Litecoin _数字货币市值 CRCLB _BTC行情 COTI _BTC行情 Panther _BTC行情 Vanar Chain _BTC行情 Aster _币种排行 Plume _BTC行情 Tether Gold _比特币行情