24H 最高$17.67
24H 最低$16.89
今日开盘$16.92
24H 成交量$30.45万
流通市值—
24H 涨跌额($0.55)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0469 | $24.21万 | $3,578.58万 | -3.46% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 115 |
PYTHPyth Network
|
$0.06497 | $0.06799 | $0.06453 | $150.85万 | $5.26亿 | -1.68% |
| 395 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -1.26% |
| 521 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -1.05% |
| 649 |
IRENBIRENB
|
$24.66 | $24.72 | $24.15 | $2.74万 | — | 1.86% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.70% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.94万 | $2,352.78万 | -1.38% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 343 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.79万 | $3,594.90万 | -1.54% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $134.64万 | — | -0.59% |
| 643 |
COHRBCOHRB
|
$214.91 | $216.52 | $212.81 | $3.00万 | — | 0.98% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 336 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006285 | $0.0005983 | $32.97万 | $4,201.10万 | -1.51% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01664 | $19.31万 | — | -2.04% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
First Digital _比特币行情
United Stables _币种排行
Reserve Rights _币种排行
Mitosis _币种排行
Gram _币种排行
Prometeus _BTC行情
EUR _以太坊ETH价格
Prometeus _数字货币市值
Gravity _数字货币市值
Ethereum _加密货币行情
Bitcoin _比特币行情
Aster _BTC行情
LayerZero _BTC行情
Dogecoin _数字货币市值
Hedera _比特币行情
Injective _币种排行
Avalanche _比特币
Morpho _比特币
ZAMA _比特币行情
USDC _以太坊ETH价格
Uniswap _币种排行
INTCB _加密货币行情
BitTensor _数字货币市值
Dogecoin _比特币行情
SOXLB _BTC行情
Sophon _比特币行情
Bitcoin _BTC行情
MUB _币种排行
SOXLB _比特币
ZAMA _币种排行
BNB _比特币行情
Solana _加密货币行情
SuperVerse _数字货币市值
USD1 _比特币行情
Injective _BTC行情
BIO Protocol _加密货币行情
MSTRB _BTC行情
MARSCOIN _币种排行
United Stables _币种排行