比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1283
-4.33% ≈ ￥0.84678 (-$0.01)
更新于 2026-11-02 14:50:02
← 行情列表
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.16万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% SparkSPK $0.016689 -2.79% KaminoKMNO $0.03191 -2.95% Orca $1.487 -3.32% OpenLedger $0.0824 -2.72% FOR $0.00306 -16.85% BOOK OF MEMEBOME $0.0005821 -5.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
395 OSMO OSMOOsmosis $0.0472 $0.0492 $0.0468$27.09万 $3,578.58万 -2.68%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
121 PYTH PYTHPyth Network $0.06369 $0.06799 $0.06358$150.32万 $5.26亿 -4.56%
404 DUSK DUSKDusk Network $0.084 $0.0888 $0.0837$26.26万 $5,289.30万 -5.09%
536 METIS METISMetis Token $2.79 $2.90 $2.79$13.29万 $2,327.97万 -3.13%
625 IRENB IRENBIRENB $24.64 $24.93 $24.15$5.40万 — 1.23%
681 ZMB ZMBZMB $96.1 $96.23 $95.25$1.29万 — 0.52%
244 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
658 BOTB BOTBBOTB $21.52 $21.78 $20.60$2.60万 — 2.77%
116 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
164 BLUR BLURBlur $0.00772 $0.00824 $0.0077$91.75万 $2,352.78万 -3.26%
278 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
333 0G 0G0G $0.1642 $0.172 $0.1635$35.15万 $3,594.90万 -3.47%
131 BNCB BNCBBNCB $5.04 $5.16 $5.01$129.34万 — -1.56%
612 COHRB COHRBCOHRB $216.16 $218.09 $213.03$6.66万 — 1.07%
209 NMR NMRNumeraire $9.77 $10.25 $9.73$67.00万 $8,085.44万 -2.79%
312 BOME BOMEBOOK OF MEME $0.0005821 $0.0006285 $0.0005814$37.86万 $4,201.10万 -5.06%
442 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
416 AIGENSYN AIGENSYNAIGENSYN $0.01652 $0.01725 $0.0164$24.17万 — -3.56%
591 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Sophon _以太坊ETH价格 ZAMA _以太坊ETH价格 MUB _加密货币行情 Tether Gold _比特币 INTCB _加密货币行情 Ripple USD _币种排行 Lisk _BTC行情 Nillion _币种排行 Zcash _以太坊ETH价格 USDC _BTC行情 Power Ledger _BTC行情 Near Protocol _数字货币市值 Aptos _加密货币行情 Cardano _加密货币行情 Hashflow _比特币行情 BNB _以太坊ETH价格 Quant _以太坊ETH价格 Tether Gold _比特币行情 BEAMX _币种排行 GOOGLB _币种排行 SNDKB _BTC行情 Bubblemaps _比特币 SKHYB _比特币 CRCLB _比特币行情 BEAMX _数字货币市值 Stacks _加密货币行情 牛来 _BTC行情 TQQQB _数字货币市值 SKHYB _以太坊ETH价格 Filecoin _比特币 PancakeSwap _比特币行情 NFPrompt _数字货币市值 Litecoin _比特币 NFPrompt _币种排行 Nillion _比特币 Nillion _比特币 Celo _以太坊ETH价格 Pump.fun _比特币行情 MARSCOIN _比特币行情 NVDAB _BTC行情