比特币趋势
行情总览
ID

Space ID

ID · 美元计价
$0.03
1.35% ≈ ￥0.198 ($0.00)
更新于 2026-11-02 09:55:02
← 行情列表
24H 最高$0.0301
24H 最低$0.0295
今日开盘$0.0296
24H 成交量$19.46万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.281 -2.90% AIGENSYN $0.01685 -1.69% DecentralandMANA $0.0746 +0.81% LoopringLRC $0.01879 -4.23% OAX $0.0358 -21.49% GMT $0.00656 -0.91% FIO $0.00094 -4.08% StafiFIS $0.0191 -2.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
423 OSMO OSMOOsmosis $0.048 $0.0498 $0.0471$22.70万 $3,578.58万 -2.83%
175 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
116 PYTH PYTHPyth Network $0.06456 $0.06799 $0.06456$151.09万 $5.26亿 -2.77%
396 DUSK DUSKDusk Network $0.0861 $0.0889 $0.0852$26.64万 $5,289.30万 -1.38%
512 METIS METISMetis Token $2.86 $2.90 $2.80$13.86万 $2,327.97万 0.35%
647 IRENB IRENBIRENB $24.5 $24.71 $24.15$2.60万 — 1.03%
679 ZMB ZMBZMB $95.78 $95.98 $95.25$8,462.83 — -0.08%
235 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
649 BOTB BOTBBOTB $21.39 $21.65 $20.60$2.40万 — 2.25%
110 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
151 BLUR BLURBlur $0.00787 $0.00824 $0.00781$98.11万 $2,352.78万 -1.26%
276 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
342 0G 0G0G $0.1672 $0.172 $0.1656$32.21万 $3,594.90万 -1.88%
134 BNCB BNCBBNCB $5.05 $5.16 $5.02$120.44万 — -0.59%
644 COHRB COHRBCOHRB $214.52 $216.52 $212.81$2.62万 — 0.68%
194 NMR NMRNumeraire $9.92 $10.25 $9.88$71.83万 $8,085.44万 -1.49%
325 BOME BOMEBOOK OF MEME $0.0006012 $0.0006285 $0.0005983$34.41万 $4,201.10万 -1.30%
439 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
450 AIGENSYN AIGENSYNAIGENSYN $0.01685 $0.01725 $0.01664$19.38万 — -1.69%
584 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Dogecoin _比特币行情 Nillion _比特币 SKHYB _币种排行 Zcash _加密货币行情 INTCB _加密货币行情 Mitosis _加密货币行情 牛来 _BTC行情 SuperVerse _加密货币行情 Morpho _币种排行 Pepe _币种排行 MSTRB _比特币行情 THORChain _比特币行情 Tether Gold _加密货币行情 Gitcoin _币种排行 Starknet _加密货币行情 Cosmos _比特币行情 EUR _比特币 Stellar _BTC行情 Starknet _以太坊ETH价格 Ethena _比特币行情 RWUSD _比特币行情 USDC _以太坊ETH价格 SOXLB _比特币 Aster _BTC行情 SOXLB _加密货币行情 First Digital _以太坊ETH价格 牛来 _数字货币市值 Injective _币种排行 INTCB _BTC行情 Lisk _币种排行 PAX Gold _数字货币市值 Cosmos _币种排行 Quant _数字货币市值 Hashflow _BTC行情 Sophon _币种排行 Filecoin _BTC行情 USDC _币种排行 SOXLB _比特币 Gravity _比特币 Worldcoin _加密货币行情