比特币趋势
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22531
0.50% ≈ ￥1.487 ($0.00)
更新于 2026-11-02 15:35:02
← 行情列表
24H 最高$0.25618
24H 最低$0.22101
今日开盘$0.22418
24H 成交量$451.62万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Injective Protocol $7.223 -0.63% First Digital USDFDUSD $0.9979 -0.03% Sophon $0.00176 +23.08% Artificial Superintelligence AFET $0.1586 -3.06% Pump.fun $0.004077 -3.41% Origin ProtocolOGN $0.02805 +10.65% Aster $0.696 -0.44% SKHYB $156.08 +2.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
397 OSMO OSMOOsmosis $0.0472 $0.0492 $0.0466$27.29万 $3,578.58万 -2.48%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
122 PYTH PYTHPyth Network $0.06398 $0.06799 $0.06358$150.17万 $5.26亿 -4.25%
404 DUSK DUSKDusk Network $0.0842 $0.0888 $0.0837$26.51万 $5,289.30万 -4.75%
537 METIS METISMetis Token $2.78 $2.90 $2.78$13.49万 $2,327.97万 -2.80%
612 IRENB IRENBIRENB $24.69 $24.93 $24.15$6.90万 — 1.65%
681 ZMB ZMBZMB $96.03 $96.23 $95.25$1.31万 — 0.38%
243 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
658 BOTB BOTBBOTB $21.54 $21.78 $20.60$2.67万 — 3.11%
116 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
164 BLUR BLURBlur $0.00779 $0.00824 $0.0077$90.08万 $2,352.78万 -4.06%
278 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
317 0G 0G0G $0.1633 $0.172 $0.1633$37.17万 $3,594.90万 -5.00%
133 BNCB BNCBBNCB $5 $5.16 $5.00$129.77万 — -2.15%
611 COHRB COHRBCOHRB $216.02 $218.09 $213.03$7.08万 — 1.06%
211 NMR NMRNumeraire $9.77 $10.25 $9.73$66.43万 $8,085.44万 -4.40%
305 BOME BOMEBOOK OF MEME $0.0005822 $0.0006285 $0.0005801$39.29万 $4,201.10万 -5.67%
445 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
413 AIGENSYN AIGENSYNAIGENSYN $0.01646 $0.01725 $0.0164$24.48万 — -4.25%
593 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
Aptos _加密货币行情 Ethena _数字货币市值 Bitcoin _以太坊ETH价格 Avalanche _比特币行情 Pendle _比特币 Starknet _数字货币市值 Ondo _币种排行 Holo _数字货币市值 Plume _数字货币市值 BNB _比特币 NVDAB _BTC行情 Hyperliquid _加密货币行情 Aerodrome _比特币行情 INTCB _比特币行情 BNB _以太坊ETH价格 COTI _币种排行 Bubblemaps _数字货币市值 Litecoin _币种排行 QQQB _数字货币市值 Sei _数字货币市值 Gitcoin _币种排行 Stellar _数字货币市值 RWUSD _加密货币行情 Bubblemaps _数字货币市值 Solana _币种排行 Plasma _BTC行情 Sui _以太坊ETH价格 Hashflow _币种排行 Mitosis _币种排行 Ethereum _数字货币市值 Ondo _数字货币市值 Near Protocol _加密货币行情 NFPrompt _比特币 Avalanche _数字货币市值 Solv Protocol _数字货币市值 Filecoin _币种排行 Ethereum _比特币 Worldcoin _加密货币行情 Quant _币种排行 KORUB _比特币