24H 最高$1.22
24H 最低$1.17
今日开盘$1.221
24H 成交量$13.13万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.03% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06523 | $0.06799 | $0.0646 | $151.13万 | $5.26亿 | -2.10% |
| 394 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.63万 | $5,289.30万 | -1.37% |
| 520 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.51 | $24.58 | $24.15 | $2.12万 | — | 1.16% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 648 |
BOTBBOTB
|
$21.44 | $21.65 | $20.60 | $2.09万 | — | 2.58% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00781 | $99.57万 | $2,352.78万 | -2.23% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 326 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $33.97万 | $3,594.90万 | -2.26% |
| 139 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.99万 | — | 0.20% |
| 652 |
COHRBCOHRB
|
$216.24 | $216.52 | $212.81 | $1.96万 | — | 1.43% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006084 | $0.0006285 | $0.0005983 | $34.31万 | $4,201.10万 | -0.44% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $18.45万 | — | -1.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Cosmos _数字货币市值
Caldera _比特币
Solv Protocol _数字货币市值
Sui _比特币行情
Solv Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
XRP _数字货币市值
MSTRB _币种排行
Starknet _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BEAMX _币种排行
TONToken _币种排行
Gravity _比特币行情
Aerodrome _比特币行情
DODO _比特币
Nillion _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _加密货币行情
SKHYB _数字货币市值
SOXLB _比特币行情
BNB _数字货币市值
Initia _比特币行情
THORChain _BTC行情
Bitcoin _比特币
NVDAB _BTC行情
INTWB _加密货币行情
LayerZero _数字货币市值
INTWB _比特币行情
Arbitrum _比特币
INTCB _比特币行情
TQQQB _比特币行情
COTI _加密货币行情
Plume _加密货币行情
MARSCOIN _BTC行情
CRCLB _数字货币市值
Plasma _比特币
Zcash _比特币行情
Stellar _BTC行情
Quant _BTC行情