比特币趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 21:55:03
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Dogs $0.0000327 -0.27% Cetus Protocol $0.02087 -0.81% Space ID $0.03 +1.01% Yield BasisYB $0.0639 -0.78% Kyber Network CrystalKNC $0.1227 +0.49% Zilliqa $0.001908 -0.05% Meteora $0.2852 +0.04% ContentosCOS $0.000251 +4.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
387 OSMO OSMOOsmosis $0.0478 $0.0513 $0.0471$28.61万 $3,533.80万 -5.53%
184 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,333.77万 -17.05%
119 PYTH PYTHPyth Network $0.06759 $0.06799 $0.06404$138.93万 $5.27亿 5.15%
347 DUSK DUSKDusk Network $0.0878 $0.089 $0.0855$34.11万 $5,305.14万 2.45%
474 METIS METISMetis Token $2.88 $2.94 $2.81$16.61万 $2,328.83万 -1.03%
668 IRENB IRENBIRENB $24.34 $24.46 $24.17$9,728.67 — 0.54%
688 ZMB ZMBZMB $95.71 $95.86 $95.46$4,110.33 — 0.05%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
662 BOTB BOTBBOTB $20.83 $21.12 $20.70$1.28万 — -0.81%
106 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
140 BLUR BLURBlur $0.00814 $0.00833 $0.00789$117.20万 $2,324.94万 0.49%
296 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
269 0G 0G0G $0.1693 $0.1735 $0.166$48.93万 $3,638.82万 0.65%
188 BNCB BNCBBNCB $5.08 $5.14 $5.05$77.53万 — 0.40%
675 COHRB COHRBCOHRB $214.22 $214.56 $211.94$7,684.62 — 1.08%
116 NMR NMRNumeraire $10.06 $10.40 $9.76$142.18万 $8,022.87万 2.65%
363 BOME BOMEBOOK OF MEME $0.0006142 $0.0006285 $0.0006067$31.04万 $4,266.92万 0.92%
437 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
484 AIGENSYN AIGENSYNAIGENSYN $0.01708 $0.01741 $0.017$15.72万 — -1.39%
572 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $345.55万 -2.86%

相关站点

共 40 个
Pendle _比特币 MSTRB _BTC行情 BNB _数字货币市值 Arbitrum _比特币 RedStone _比特币行情 Initia _币种排行 SuperVerse _数字货币市值 Tether Gold _以太坊ETH价格 Celo _币种排行 Sophon _币种排行 Solana _币种排行 XRP _数字货币市值 Bubblemaps _比特币 Stellar _比特币 Aster _以太坊ETH价格 Kite _币种排行 Gitcoin _比特币 SuperRare _加密货币行情 DODO _比特币行情 Filecoin _以太坊ETH价格 Power Ledger _以太坊ETH价格 Internet _币种排行 SuperVerse _加密货币行情 Aptos _比特币 Bubblemaps _以太坊ETH价格 Avalanche _以太坊ETH价格 Succinct _加密货币行情 USDC _加密货币行情 Zcash _数字货币市值 Dash _比特币 Sui _加密货币行情 Hyperlane _数字货币市值 Pepe _比特币行情 Starknet _加密货币行情 PancakeSwap _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Injective _以太坊ETH价格 SNDKB _币种排行 Pendle _数字货币市值 SuperRare _加密货币行情