24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0467 | $26.67万 | $3,578.58万 | -3.30% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06413 | $0.06799 | $0.06358 | $151.19万 | $5.26亿 | -4.20% |
| 402 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.49万 | $5,289.30万 | -4.11% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.52万 | $2,327.97万 | -3.14% |
| 625 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.89% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 658 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.66万 | — | 3.49% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $91.93万 | $2,352.78万 | -2.50% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 324 |
0G0G
|
$0.1639 | $0.172 | $0.1635 | $36.60万 | $3,594.90万 | -4.04% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $130.34万 | — | -1.76% |
| 613 |
COHRBCOHRB
|
$215.98 | $218.09 | $213.03 | $6.81万 | — | 1.13% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006285 | $0.0005801 | $39.42万 | $4,201.10万 | -5.37% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $24.31万 | — | -4.31% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Gram _比特币行情
Sui _以太坊ETH价格
Gravity _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _比特币行情
EUR _以太坊ETH价格
SuperVerse _数字货币市值
EUR _加密货币行情
THORChain _加密货币行情
USD1 _比特币
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _数字货币市值
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
BEAMX _比特币行情
First Digital _加密货币行情
Pepe _比特币行情
牛来 _比特币
Sei _以太坊ETH价格
Pepe _数字货币市值
Chainlink _比特币
Prometeus _以太坊ETH价格
Origin _BTC行情
Origin _数字货币市值
Quant _BTC行情
Bitcoin _BTC行情
KORUB _比特币行情
XRP _加密货币行情
Celo _数字货币市值
Arbitrum _比特币行情
First Digital _比特币行情
Aster _BTC行情
Bitcoin _加密货币行情
TRON _比特币
BEAMX _比特币
Solv Protocol _数字货币市值
PancakeSwap _币种排行