比特币趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08973
-1.22% ≈ ￥0.592218 (-$0.00)
更新于 2026-11-02 05:45:01
← 行情列表
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09084
24H 成交量$58.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Algorand $0.0936 -1.78% The Sandbox $0.0464 +0.43% MoneroXMR $118.7 +4.77% Sonic $0.03944 -1.52% Auto $95.3 -7.48% OM $0.0669 -5.11% WINkLink $0.00006748 -0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
403 OSMO OSMOOsmosis $0.0473 $0.0498 $0.0471$23.94万 $3,578.58万 -3.27%
170 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,336.84万 -17.05%
113 PYTH PYTHPyth Network $0.06537 $0.06799 $0.06512$149.77万 $5.26亿 -0.85%
367 DUSK DUSKDusk Network $0.0864 $0.0889 $0.0853$28.23万 $5,289.30万 -2.48%
504 METIS METISMetis Token $2.84 $2.90 $2.80$13.88万 $2,327.97万 0.00%
671 IRENB IRENBIRENB $24.26 $24.46 $24.18$8,447.53 — 0.04%
683 ZMB ZMBZMB $95.47 $95.87 $95.25$6,016.89 — -0.23%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
648 BOTB BOTBBOTB $20.81 $20.98 $20.60$1.70万 — -0.53%
105 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
138 BLUR BLURBlur $0.00791 $0.00824 $0.00784$107.90万 $2,352.78万 -1.86%
270 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $170.56万 -16.00%
320 0G 0G0G $0.1682 $0.1735 $0.1656$35.05万 $3,594.90万 -0.36%
151 BNCB BNCBBNCB $5.09 $5.16 $5.07$98.09万 — 0.20%
669 COHRB COHRBCOHRB $214.33 $214.56 $212.63$8,807.71 — 0.66%
174 NMR NMRNumeraire $10.01 $10.25 $9.94$78.64万 $8,085.44万 -0.40%
316 BOME BOMEBOOK OF MEME $0.0006069 $0.0006285 $0.0005983$35.87万 $4,201.10万 -1.22%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
458 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01668$17.72万 — -1.64%
572 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $346.46万 -2.86%

相关站点

共 40 个
First Digital _币种排行 Arbitrum _BTC行情 NFPrompt _比特币 Celestia _加密货币行情 LayerZero _比特币行情 PancakeSwap _比特币行情 USDC _BTC行情 OFFICIAL TRUMP _比特币 GOOGLB _BTC行情 Quant _加密货币行情 RWUSD _币种排行 Plasma _加密货币行情 Celo _以太坊ETH价格 Hemi _加密货币行情 Worldcoin _数字货币市值 Arbitrum _加密货币行情 CoW Protocol _数字货币市值 Gravity _数字货币市值 INTCB _比特币 Avalanche _以太坊ETH价格 USD1 _以太坊ETH价格 Dogecoin _比特币行情 Mitosis _比特币 Gitcoin _数字货币市值 SuperVerse _比特币 USD1 _BTC行情 TRON _加密货币行情 Zcash _BTC行情 Prometeus _比特币行情 Prometeus _加密货币行情 LayerZero _数字货币市值 Injective _以太坊ETH价格 Ondo _以太坊ETH价格 Avalanche _数字货币市值 Caldera _加密货币行情 RWUSD _BTC行情 Origin _比特币行情 Pepe _BTC行情 Near Protocol _币种排行 Ripple USD _比特币