比特币趋势
行情总览
F

SynFutures

F · 美元计价
$0.002769
2.37% ≈ ￥0.018275 ($0.00)
更新于 2026-11-05 07:50:02
← 行情列表
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002705
24H 成交量$14.35万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Lista DAO $0.0778 +4.15% Cookie $0.00888 +5.59% Yield BasisYB $0.0617 +2.49% DecredDCR $13.33 +4.22% Across ProtocolACX $0.04123 -0.07% CivicCVC $0.02227 +2.44% FC Barcelona Fan Token $0.234 +0.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
418 OSMO OSMOOsmosis $0.0468 $0.0488 $0.0453$31.58万 $3,536.82万 -1.47%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,369.18万 -17.05%
123 PYTH PYTHPyth Network $0.0671 $0.06818 $0.0621$209.97万 $5.26亿 3.03%
222 DUSK DUSKDusk Network $0.0793 $0.0808 $0.0727$77.21万 $4,809.95万 2.99%
491 METIS METISMetis Token $2.82 $2.88 $2.64$24.55万 $2,275.61万 2.17%
219 IRENB IRENBIRENB $21.96 $24.68 $21.10$77.67万 — -10.77%
695 ZMB ZMBZMB $92.29 $95.70 $90.13$1.30万 — 0.30%
305 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.16万 -14.41%
687 BOTB BOTBBOTB $23.52 $24.91 $22.74$4.14万 — -0.97%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
266 BLUR BLURBlur $0.0076 $0.00789 $0.00753$62.43万 $2,253.07万 -1.43%
349 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.42万 -16.00%
319 0G 0G0G $0.1594 $0.1643 $0.1495$49.87万 $3,387.92万 1.59%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78$405.76万 $3,921.03万 2.23%
187 COHRB COHRBCOHRB $209.49 $217.02 $179.81$95.75万 — -1.88%
267 NMR NMRNumeraire $9.64 $9.78 $9.23$62.35万 $7,694.95万 -0.21%
217 BOME BOMEBOOK OF MEME $0.0006429 $0.000664 $0.0005929$78.85万 $4,478.75万 4.55%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
547 AIGENSYN AIGENSYNAIGENSYN $0.0163 $0.01657 $0.01541$19.90万 — 1.68%
662 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $356.00万 -2.86%

相关站点

共 40 个
Bubblemaps _比特币 Raydium _币种排行 Ethena _加密货币行情 牛来 _比特币 Ripple USD _数字货币市值 Haedal _数字货币市值 Pump.fun _加密货币行情 Initia _币种排行 Polygon _数字货币市值 Stacks _比特币行情 Stacks _以太坊ETH价格 Initia _数字货币市值 Starknet _比特币 AAPLB _BTC行情 Pump.fun _比特币 Sui _比特币行情 Artificial _BTC行情 BEAMX _数字货币市值 Space and Time _BTC行情 BEAMX _BTC行情 Space and Time _比特币 Stacks _加密货币行情 PAX Gold _数字货币市值 波场 _比特币行情 INTWB _币种排行 Sei _以太坊ETH价格 应用链 _数字货币市值 Bubblemaps _数字货币市值 Pepe _加密货币行情 Solana _数字货币市值 Pump.fun _加密货币行情 Haedal _币种排行 Aster _以太坊ETH价格 Pump.fun _比特币行情 Raydium _数字货币市值 Pendle _BTC行情 BABAB _数字货币市值 LayerZero _币种排行 大零币 _以太坊ETH价格 Near Protocol _BTC行情