24H 最高$1.13
24H 最低$1.12
今日开盘$1.1303
24H 成交量$54.60万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 112 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $152.67万 | $5.26亿 | -2.19% |
| 388 |
DUSKDusk Network
|
$0.0857 | $0.0889 | $0.0852 | $26.49万 | $5,289.30万 | -2.39% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.35% |
| 655 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $1.32万 | — | 0.12% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,844.43 | — | 0.19% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | -0.10% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $103.00万 | $2,352.78万 | -2.25% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.50万 | $3,594.90万 | -3.03% |
| 137 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $111.58万 | — | -0.39% |
| 664 |
COHRBCOHRB
|
$214.64 | $214.67 | $212.73 | $1.15万 | — | 0.87% |
| 189 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.94万 | $8,085.44万 | -0.70% |
| 321 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.40万 | $4,201.10万 | -1.66% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.29万 | — | -2.05% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Bitcoin _加密货币行情
Gram _数字货币市值
Pump.fun _币种排行
Caldera _比特币
Cardano _币种排行
GOOGLB _比特币
Ripple USD _比特币
EUR _比特币
Ethena _BTC行情
TRON _比特币行情
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
Prometeus _比特币行情
Ripple USD _比特币行情
NFPrompt _BTC行情
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _比特币
Reserve Rights _BTC行情
Mitosis _以太坊ETH价格
Sophon _加密货币行情
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _加密货币行情
BIO Protocol _比特币行情
BNB _比特币行情
Morpho _以太坊ETH价格
Cosmos _BTC行情
Power Ledger _以太坊ETH价格
Ondo _加密货币行情
Hashflow _币种排行
Lisk _加密货币行情
Hemi _币种排行
Injective _以太坊ETH价格
Hedera _数字货币市值
Chainlink _币种排行
Celestia _加密货币行情
Power Ledger _加密货币行情